Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  mStable Governance Token: Meta (MTA) MTA | US$0,7409 | -0,09% | 8,61% | US$12.845.351 | US$3.008.554 | 17.336.544 MTA |
| 752 |  Pickle Finance PICKLE | US$8,28 | 10,64% | 19,82% | US$12.911.820 | US$5.042.494 | 1.560.241 PICKLE |
| 753 |  Meme MEME | US$456,41 | 0,94% | 1,42% | US$12.779.584 | US$1.953.592 | 28.000 MEME |
| 754 |  JulSwap JULD | US$0,02365 | 15,76% | 20,81% | US$12.786.066 | US$454.790 | 540.541.204 JULD |
| 755 |  Bitcoin 2 BTC2 | US$0,7394 | 16,26% | 39,89% | US$12.832.805 | US$764,75 | 17.356.434 BTC2 |
| 756 |  Public Index Network PIN | US$0,08409 | 2,05% | 23,13% | US$12.811.123 | US$2.949,87 | 152.351.008 PIN |
| 757 |  Chain Guardians CGG | US$0,4416 | -11,27% | 69,47% | US$12.698.021 | US$2.164.676 | 28.755.109 CGG |
| 758 |  88mph MPH | US$34,21 | 2,97% | 33,75% | US$12.725.077 | US$182.529 | 371.995 MPH |
| 759 |  TEMCO TEMCO | US$0,004270 | -1,95% | 0,00% | US$12.699.254 | US$1.032.164 | 2.974.234.734 TEMCO |
| 760 |  STEM CELL COIN SCC | US$0,03924 | 5,72% | 21,28% | US$12.583.759 | - | 320.658.118 SCC |
| 761 |  Lympo Market Token LMT | US$0,4065 | 8,76% | 32,73% | US$12.471.139 | US$480.826 | 30.677.566 LMT |
| 762 |  The Midas Touch Gold TMTG | US$0,001423 | 18,53% | 15,55% | US$12.497.262 | US$1.431.759 | 8.781.351.829 TMTG |
| 763 |  Modefi MOD | US$0,8936 | -0,46% | 34,70% | US$12.100.672 | US$379.953 | 13.541.998 MOD |
| 764 |  Anchor Neural World ANW | US$0,04441 | 2,50% | 4,80% | US$12.225.020 | US$12.075.691 | 275.297.977 ANW |
| 765 |  Nxt NXT | US$0,01227 | 1,94% | 11,47% | US$12.257.876 | US$910.466 | 998.999.942 NXT |
| 766 |  MixMarvel MIX | US$0,002795 | 4,04% | -1,55% | US$12.133.163 | US$418.910 | 4.340.656.872 MIX |
| 767 |  Chrono.tech TIME | US$17,07 | 3,84% | 9,31% | US$12.120.558 | US$292.403 | 710.112 TIME |
| 768 |  ProBit Token PROB | US$0,2780 | 3,37% | 11,88% | US$11.955.125 | US$33.897,26 | 43.000.000 PROB |
| 769 |  ALLY ALY | US$0,005137 | -1,23% | -1,44% | US$11.814.578 | US$56.248,44 | 2.300.000.000 ALY |
| 770 |  MultiVAC MTV | US$0,003315 | 1,94% | 1,74% | US$11.893.137 | US$597.423 | 3.587.369.426 MTV |
| 771 |  ELYSIA EL | US$0,004024 | 2,14% | 8,62% | US$11.820.869 | US$439.892 | 2.937.554.935 EL |
| 772 |  Lympo LYM | US$0,01438 | 12,11% | 37,89% | US$11.886.365 | US$436.456 | 826.672.979 LYM |
| 773 |  Unicly CryptoPunks Collection UPUNK | US$0,04735 | -0,76% | 1,52% | US$11.836.815 | US$41.400,88 | 250.000.000 UPUNK |
| 775 |  Moeda Loyalty Points MDA | US$0,6028 | 3,16% | 15,04% | US$11.832.812 | US$2.194.324 | 19.628.888 MDA |
| 776 |  Dovu DOV | US$0,01660 | 23,48% | 38,29% | US$11.735.061 | US$2.991.408 | 706.812.517 DOV |
| 777 |  Levolution LEVL | US$0,1190 | -5,98% | 20,06% | US$11.730.063 | US$116.677 | 98.539.178 LEVL |
| 778 |  Validity VAL | US$2,60 | -1,99% | -0,55% | US$11.327.694 | US$267.819 | 4.357.196 VAL |
| 779 |  Trias (old) TRY | US$0,007113 | -0,06% | -0,15% | US$11.626.817 | - | 1.634.502.615 TRY |
| 780 |  PRCY Coin PRCY | US$1,37 | -9,20% | -20,37% | US$11.625.180 | US$1.235.934 | 8.479.255 PRCY |
| 781 |  Davinci Coin DAC | US$0,001367 | 0,79% | 4,58% | US$11.589.278 | US$682.905 | 8.478.561.025 DAC |
| 782 |  Oraichain Token ORAI | US$5,67 | 2,09% | 32,38% | US$11.585.198 | US$416.868 | 2.044.424 ORAI |
| 783 |  Crowns CWS | US$6,67 | -12,15% | 48,85% | US$11.597.759 | US$2.590.089 | 1.737.632 CWS |
| 784 |  FOAM FOAM | US$0,03633 | 4,18% | 34,03% | US$11.500.982 | US$14.517,23 | 316.571.950 FOAM |
| 785 |  EUNO EUNO | US$0,001839 | 73,44% | 99,25% | US$11.530.558 | US$28.631,52 | 6.268.602.393 EUNO |
| 786 |  Howdoo UDOO | US$0,02455 | 15,54% | 59,54% | US$11.538.021 | US$269.702 | 469.978.243 UDOO |
| 787 |  Ducato Protocol Token DUCATO | US$8,98 | -8,58% | -16,34% | US$11.492.381 | US$139.567 | 1.280.000 DUCATO |
| 788 |  FLETA FLETA | US$0,01014 | -19,31% | -19,70% | US$11.292.439 | US$1.201.401 | 1.114.153.260 FLETA |
| 789 |  Benchmark Protocol MARK | US$1,52 | 1,30% | 14,14% | US$11.272.535 | US$244.004 | 7.438.874 MARK |
| 790 |  Venus LINK vLINK | US$0,3652 | 8,20% | 24,70% | US$11.287.967 | - | 30.907.312 vLINK |
| 791 |  BitForex Token BF | US$0,002619 | 2,23% | -16,69% | US$11.189.386 | US$261.788 | 4.271.893.991 BF |
| 792 |  dHedge DAO DHT | US$0,7386 | 0,94% | -4,24% | US$11.115.867 | US$972.111 | 15.050.627 DHT |
| 793 |  Rainicorn RAINI | US$0,02403 | -26,99% | 134,53% | US$10.834.761 | US$442.259 | 450.965.050 RAINI |
| 794 |  Ternoa CAPS | US$0,06619 | 3,23% | 8,35% | US$10.952.893 | US$528.143 | 165.488.125 CAPS |
| 795 |  Venus LTC vLTC | US$2,64 | 3,06% | 16,24% | US$10.943.101 | - | 4.142.378 vLTC |
| 796 |  SpaceChain SPC | US$0,03503 | 0,09% | 10,41% | US$10.814.530 | US$83.812,56 | 308.694.721 SPC |
| 797 |  Oxbull.tech OXB | US$1,43 | -6,25% | 15,35% | US$10.714.896 | US$298.774 | 7.501.504 OXB |
| 798 |  Wall Street Games WSG | US$0,00000007866 | 60,86% | 677,85% | US$10.585.551 | US$6.609.701 | 134.571.336.590.472 WSG |
| 799 |  CBC.network CBC | US$0,06829 | -2,95% | 5,47% | US$10.643.749 | US$179.210 | 155.864.701 CBC |
| 800 |  e-Money NGM | US$0,5371 | 0,55% | 6,29% | US$10.613.630 | US$174.213 | 19.760.286 NGM |
| 801 |  BitcoinHD BHD | US$1,74 | -3,83% | 12,46% | US$10.602.471 | US$2.518.245 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 16 dari total 116 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.