Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,007075 | 3,65% | 63,45% | US$18.219.589 | US$108.092 | 2.575.109.612 CLO |
| 652 |  dForce DF | US$0,1583 | -15,51% | 40,42% | US$18.167.996 | US$23.196.453 | 114.772.957 DF |
| 653 |  COVER Protocol COVER | US$232,04 | -2,99% | 24,69% | US$18.169.312 | US$7.296.620 | 78.304 COVER |
| 654 |  Props Token PROPS | US$0,05041 | -0,58% | 36,72% | US$18.189.501 | US$319.650 | 360.822.244 PROPS |
| 655 |  Cardstack CARD | US$0,007677 | -0,75% | 12,43% | US$18.101.753 | US$381.666 | 2.357.982.917 CARD |
| 656 |  FirmaChain FCT | US$0,09368 | 3,78% | 11,28% | US$17.262.198 | US$12.416.986 | 184.275.043 FCT |
| 657 |  Tokamak Network TON | US$6,51 | -3,34% | 36,13% | US$17.756.238 | US$84.235.936 | 2.727.340 TON |
| 658 |  BABB BAX | US$0,0003580 | 5,13% | 12,88% | US$17.840.183 | US$442.994 | 49.837.500.000 BAX |
| 659 |  Nebulas NAS | US$0,3005 | -0,61% | 14,93% | US$17.862.969 | US$3.095.701 | 59.450.975 NAS |
| 660 |  Bitrue Coin BTR | US$0,1186 | 4,09% | 15,71% | US$17.849.797 | US$3.731.096 | 150.521.228 BTR |
| 661 |  1irstcoin FST | US$0,5031 | 13,56% | 38,66% | US$17.599.644 | US$32.667,62 | 34.985.097 FST |
| 662 |  TokenClub TCT | US$0,02138 | 6,42% | 20,49% | US$17.483.472 | US$3.898.338 | 817.902.279 TCT |
| 663 |  Covalent CQT | US$0,3515 | -0,03% | 0,17% | US$17.456.492 | US$3.104.964 | 49.665.076 CQT |
| 664 |  Proton XPR | US$0,003326 | 1,27% | -7,01% | US$17.605.406 | US$1.731.650 | 5.293.784.214 XPR |
| 665 |  SIX SIX | US$0,06323 | 1,02% | 3,87% | US$17.310.518 | US$418.713 | 273.776.596 SIX |
| 666 |  MAPS MAPS | US$0,3944 | 3,35% | 16,06% | US$17.392.702 | US$193.479 | 44.095.759 MAPS |
| 667 |  Lambda LAMB | US$0,01198 | 15,91% | 12,15% | US$17.490.559 | US$8.203.560 | 1.460.210.284 LAMB |
| 668 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,10% | -0,03% | US$17.250.692 | - | 2.204.232 mVIXY |
| 669 |  ForTube FOR | US$0,02705 | -2,41% | 18,90% | US$17.298.337 | US$13.072.955 | 639.520.000 FOR |
| 670 |  Cryptocean CRON | US$2,11 | 7,18% | 7,69% | US$17.271.200 | US$252.181 | 8.199.052 CRON |
| 671 |  Neblio NEBL | US$0,9741 | -1,75% | 32,99% | US$17.252.144 | US$1.881.650 | 17.711.151 NEBL |
| 672 |  ERC20 ERC20 | US$0,01507 | -8,91% | -14,37% | US$17.011.142 | US$6.232,66 | 1.128.632.512 ERC20 |
| 673 |  Tranche Finance SLICE | US$0,8465 | 3,43% | 3,52% | US$16.930.780 | US$483.317 | 20.000.000 SLICE |
| 674 |  King DAG KDAG | US$0,3069 | 2,84% | 6,76% | US$16.649.991 | US$28.039,77 | 54.251.545 KDAG |
| 675 |  Emirex Token EMRX | US$0,5823 | -3,07% | 3,24% | US$15.756.011 | US$770.461 | 27.058.765 EMRX |
| 676 |  Electra Protocol XEP | US$0,0009370 | -5,75% | -6,02% | US$16.720.260 | US$70.754,80 | 17.843.859.940 XEP |
| 677 |  Darwinia Network RING | US$0,03706 | 0,76% | 22,73% | US$16.734.304 | US$12.738.147 | 451.602.954 RING |
| 678 |  VIDY VIDY | US$0,001708 | 3,17% | 2,96% | US$16.891.588 | US$1.174.587 | 9.888.864.266 VIDY |
| 679 |  0Chain ZCN | US$0,3478 | 5,86% | 17,21% | US$16.834.854 | US$144.749 | 48.400.982 ZCN |
| 680 |  Stakenet XSN | US$0,1404 | 4,74% | 4,31% | US$16.673.707 | US$59.725,52 | 118.773.425 XSN |
| 681 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01113 | 0,95% | 0,75% | US$16.656.409 | US$1.177.270 | 1.496.672.913 KICK |
| 682 |  Hermez Network HEZ | US$3,54 | 2,13% | 15,05% | US$16.631.487 | US$1.995.564 | 4.700.000 HEZ |
| 683 |  Quantum Resistant Ledger QRL | US$0,2256 | 5,62% | 48,18% | US$16.805.389 | US$56.198,52 | 74.501.588 QRL |
| 684 |  MOBOX MBOX | US$1,53 | 0,75% | 64,27% | US$16.617.243 | US$10.886.959 | 10.852.778 MBOX |
| 685 |  BoringDAO BOR | US$150,66 | 11,00% | -21,21% | US$16.567.824 | US$19.975,37 | 109.969 BOR |
| 686 |  BSCPAD BSCPAD | US$0,5040 | 3,23% | 4,56% | US$16.398.444 | US$103.991 | 32.536.276 BSCPAD |
| 687 |  Obyte GBYTE | US$21,89 | 2,38% | -2,20% | US$16.498.148 | US$370.830 | 753.681 GBYTE |
| 688 |  GameCredits GAME | US$0,1080 | -5,13% | 27,37% | US$16.362.470 | US$383.312 | 151.573.455 GAME |
| 689 |  Quiztok QTCON | US$0,01302 | -0,66% | 19,22% | US$16.178.871 | US$567.538 | 1.242.361.196 QTCON |
| 690 |  Tokenomy TEN | US$0,08103 | -0,21% | 6,57% | US$16.206.933 | US$750.636 | 200.000.000 TEN |
| 691 |  Wirex Token WXT | US$0,003677 | -0,78% | 9,36% | US$16.180.014 | US$11.536.501 | 4.400.500.000 WXT |
| 692 |  Keep3rV1 KP3R | US$80,52 | -4,28% | 16,01% | US$16.104.644 | US$3.490.847 | 200.001 KP3R |
| 693 |  Blox CDT | US$0,01602 | 5,26% | 19,94% | US$16.021.457 | US$709.484 | 1.000.000.000 CDT |
| 694 |  LikeCoin LIKE | US$0,01522 | -0,22% | -2,77% | US$15.833.028 | US$42.762,90 | 1.039.939.622 LIKE |
| 695 |  Waves Enterprise WEST | US$0,3756 | 1,74% | 3,26% | US$15.762.631 | US$272.056 | 41.965.923 WEST |
| 696 |  AC Milan Fan Token ACM | US$7,91 | -4,42% | 24,03% | US$15.817.724 | US$10.787.289 | 2.000.157 ACM |
| 697 |  Measurable Data Token MDT | US$0,02335 | 0,31% | 19,26% | US$15.687.789 | US$1.810.821 | 671.990.346 MDT |
| 698 |  BIDR BIDR | US$0,00006938 | 0,25% | 1,56% | US$15.660.095 | US$51.730.528 | 225.715.436.474 BIDR |
| 699 |  Electric Vehicle Zone EVZ | US$0,03501 | 0,71% | 1,99% | US$15.498.087 | US$166.107 | 442.733.056 EVZ |
| 700 |  SALT SALT | US$0,1924 | 1,19% | 13,26% | US$15.449.283 | US$25.994,96 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 14 dari total 116 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.