Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Origin Dollar OUSD | US$0,9964 | -0,24% | 1,09% | US$8.970.463 | US$29.915,65 | 9.002.927 OUSD |
| 853 |  Presearch PRE | US$0,02563 | -4,09% | 9,12% | US$8.986.420 | US$191.395 | 350.661.436 PRE |
| 854 |  DuckDaoDime DDIM | US$8,58 | -0,75% | 13,52% | US$8.935.614 | US$198.751 | 1.040.871 DDIM |
| 855 |  Ubiq UBQ | US$0,2097 | 1,80% | 22,52% | US$8.936.194 | US$23.705,12 | 42.609.099 UBQ |
| 856 |  Era Swap ES | US$0,008953 | -7,21% | 9,65% | US$8.929.131 | US$34.097,59 | 997.282.758 ES |
| 857 |  DeFiner FIN | US$0,2173 | 3,35% | -39,03% | US$8.988.806 | US$547.800 | 41.364.486 FIN |
| 858 |  DECOIN DTEP | US$0,1611 | 3,07% | 35,78% | US$8.889.098 | US$181.051 | 55.178.465 DTEP |
| 859 |  PolySwarm NCT | US$0,005732 | 5,53% | 51,56% | US$8.863.543 | US$19.290,71 | 1.546.457.130 NCT |
| 860 |  Tower TOWER | US$0,03745 | -18,49% | 126,35% | US$8.867.287 | US$1.969.817 | 236.765.523 TOWER |
| 861 |  Arcblock ABT | US$0,09000 | 1,23% | 9,17% | US$8.869.997 | US$5.103.629 | 98.554.305 ABT |
| 862 |  Idavoll Network IDV | US$0,01108 | -2,80% | 17,65% | US$8.824.314 | US$284.748 | 796.227.572 IDV |
| 863 |  Swerve SWRV | US$0,6326 | -2,15% | 13,55% | US$8.814.044 | US$5.241.580 | 13.933.166 SWRV |
| 864 |  Zap ZAP | US$0,03730 | 3,49% | -4,14% | US$8.807.995 | US$72.022,62 | 236.144.465 ZAP |
| 865 |  DIGG DIGG | US$31.775,80 | 5,42% | 21,47% | US$8.673.078 | US$19.139,03 | 273 DIGG |
| 866 |  Eauric EAURIC | US$0,3254 | 0,08% | 20,52% | US$8.864.386 | US$190.681 | 27.240.513 EAURIC |
| 867 |  CyberVein CVT | US$0,008104 | -1,21% | -8,31% | US$8.593.821 | US$260.054 | 1.060.404.496 CVT |
| 868 |  NerveNetwork NVT | US$0,03140 | 1,59% | -5,44% | US$8.696.255 | - | 276.983.684 NVT |
| 869 |  Trabzonspor Fan Token TRA | US$3,73 | -3,01% | 3,15% | US$8.785.984 | US$3.773.669 | 2.356.284 TRA |
| 870 |  Stafi FIS | US$0,7801 | -8,66% | 17,30% | US$8.750.872 | US$5.178.390 | 11.217.512 FIS |
| 871 |  Litecoin Cash LCC | US$0,01191 | -1,66% | 12,87% | US$8.731.251 | US$4.348,97 | 733.270.450 LCC |
| 872 |  Blank Wallet BLANK | US$0,4475 | 2,05% | 23,13% | US$8.679.534 | US$192.975 | 19.394.814 BLANK |
| 873 |  SmartCash SMART | US$0,006082 | 1,81% | 26,28% | US$8.599.751 | US$104.780 | 1.413.859.298 SMART |
| 874 |  Polkamarkets POLK | US$0,2026 | 2,08% | 26,81% | US$8.535.895 | US$464.216 | 42.122.942 POLK |
| 875 |  Ghost GHOST | US$0,5086 | 8,56% | 6,16% | US$8.633.325 | US$285.743 | 16.975.178 GHOST |
| 876 |  AGA Token AGA | US$0,9100 | 2,44% | -3,28% | US$8.455.026 | US$4.881,98 | 9.291.678 AGA |
| 877 |  Tachyon Protocol IPX | US$0,03159 | 3,06% | 9,70% | US$8.431.298 | US$440.774 | 266.858.531 IPX |
| 878 |  HAPI HAPI | US$46,53 | -4,76% | 0,19% | US$8.386.459 | US$1.603.307 | 180.223 HAPI |
| 879 |  Solrise Finance SLRS | US$0,2170 | -0,38% | -2,37% | US$8.374.232 | US$134.639 | 38.582.344 SLRS |
| 880 |  BOScoin BOS | US$0,009680 | 5,32% | 1,33% | US$8.381.418 | US$4,02 | 865.842.501 BOS |
| 881 |  Adshares ADS | US$0,5361 | -3,42% | 13,61% | US$8.369.966 | US$251.664 | 15.611.378 ADS |
| 882 |  Wownero WOW | US$0,1760 | 4,61% | 27,51% | US$8.328.121 | US$28.519,56 | 47.309.380 WOW |
| 883 |  Newton NEW | US$0,0004021 | -3,36% | 1,34% | US$8.272.329 | US$620.897 | 20.571.994.592 NEW |
| 884 |  Kryll KRL | US$0,2611 | 2,23% | 18,16% | US$8.275.476 | US$233.585 | 31.688.781 KRL |
| 885 |  Blocknet BLOCK | US$1,05 | 8,32% | 12,38% | US$8.283.290 | US$4.489,01 | 7.904.370 BLOCK |
| 886 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,19 | 2,73% | 33,51% | US$8.277.812 | US$187,78 | 3.772.661 USDX |
| 887 |  HTMLCOIN HTML | US$0,0001531 | 12,54% | 6,87% | US$8.127.110 | US$15.414,40 | 53.067.332.240 HTML |
| 888 |  IG Gold IGG | US$0,0009127 | 0,20% | 152,72% | US$8.083.554 | US$161.913 | 8.856.541.707 IGG |
| 889 |  UnMarshal MARSH | US$1,14 | 1,33% | 12,17% | US$8.054.388 | US$870.723 | 7.096.098 MARSH |
| 890 |  Konomi Network KONO | US$0,3872 | -18,09% | 62,82% | US$7.965.435 | US$3.296.860 | 20.572.445 KONO |
| 891 |  Opacity OPCT | US$0,09995 | 17,08% | 37,93% | US$8.041.228 | US$309.298 | 80.456.100 OPCT |
| 892 |  Pancake Bunny BUNNY | US$15,51 | -1,78% | 12,49% | US$7.913.481 | US$14.358.144 | 510.232 BUNNY |
| 893 |  Dora Factory DORA | US$5,03 | 11,47% | 6,32% | US$7.858.517 | US$13.897.429 | 1.561.334 DORA |
| 894 |  Diamond DMD | US$2,19 | 3,57% | 13,33% | US$7.911.127 | US$28.795,66 | 3.616.070 DMD |
| 895 |  AnimalGo GOM2 | US$0,008122 | 0,19% | 2,04% | US$7.853.000 | US$328.536 | 966.864.393 GOM2 |
| 896 |  Covesting COV | US$0,4381 | 9,05% | 18,86% | US$7.885.721 | US$148.790 | 18.000.000 COV |
| 897 |  Zigcoin ZIG | US$0,03872 | 5,03% | 12,06% | US$7.856.700 | US$573.392 | 202.926.185 ZIG |
| 898 |  AS Roma Fan Token ASR | US$6,35 | -4,18% | 14,60% | US$7.836.727 | US$8.937.154 | 1.233.245 ASR |
| 899 |  Everex EVX | US$0,3425 | -1,69% | 22,66% | US$7.773.988 | US$494.161 | 22.700.000 EVX |
| 900 |  Pillar PLR | US$0,02996 | 13,96% | 15,92% | US$7.771.086 | US$430.657 | 259.348.201 PLR |
| 901 |  YUSRA YUSRA | US$0,1954 | 5,85% | 2,74% | US$7.735.879 | US$41.464,79 | 39.583.181 YUSRA |
Tabel di atas menampilkan halaman 18 dari total 116 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.