Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Caspian CSP | US$0,01734 | 5,51% | 20,94% | US$7.787.191 | US$396.637 | 449.036.296 CSP |
| 903 |  Formation Fi FORM | US$0,2641 | 3,33% | 26,70% | US$7.740.869 | US$2.010.608 | 29.315.000 FORM |
| 904 |  Receive Access Ecosystem RAE | US$1,29 | -19,64% | -5,25% | US$7.752.775 | US$28.695,81 | 5.997.782 RAE |
| 905 |  Tixl TXL | US$0,1427 | 2,99% | 6,64% | US$7.716.129 | US$59.621,95 | 54.075.497 TXL |
| 906 |  Monetha MTH | US$0,01936 | -0,56% | 11,59% | US$7.790.644 | US$256.249 | 402.400.000 MTH |
| 907 |  QuickX Protocol QCX | US$0,01535 | -5,95% | -15,02% | US$7.660.720 | US$223.574 | 499.007.299 QCX |
| 908 |  GAMEE GMEE | US$0,1523 | -9,66% | 87,03% | US$7.612.159 | US$793.190 | 49.966.654 GMEE |
| 909 |  Ethereum Push Notification Service PUSH | US$0,9605 | 7,47% | 32,43% | US$7.608.945 | US$1.309.447 | 7.921.780 PUSH |
| 910 |  AMLT AMLT | US$0,02569 | 10,96% | 24,75% | US$7.502.937 | US$15.638,60 | 292.111.082 AMLT |
| 911 |  Grid+ GRID | US$0,1914 | -0,39% | 14,69% | US$7.508.146 | US$35.612,28 | 39.236.491 GRID |
| 912 |  BioPassport Token BIOT | US$0,01493 | -2,71% | 11,16% | US$7.710.775 | US$209.548 | 516.482.722 BIOT |
| 913 |  POA POA | US$0,02616 | -1,32% | 14,73% | US$7.585.529 | US$170.657 | 289.940.233 POA |
| 914 |  BitCore BTX | US$0,4090 | 10,81% | 36,94% | US$7.408.767 | US$683.963 | 18.116.536 BTX |
| 915 |  Achain ACT | US$0,007459 | -0,48% | 8,38% | US$7.399.243 | US$1.272.578 | 991.999.998 ACT |
| 916 |  EasyFi EASY | US$2,91 | 3,70% | 42,09% | US$7.341.293 | US$1.530.912 | 2.524.834 EASY |
| 917 |  YAM YAM | US$0,6051 | 4,58% | -5,59% | US$7.500.529 | US$434.479 | 12.395.481 YAM |
| 918 |  Realio Network RIO | US$1,11 | -0,55% | 5,86% | US$7.313.357 | US$646.430 | 6.568.515 RIO |
| 919 |  Hedget HGET | US$4,16 | 1,84% | 51,15% | US$7.294.209 | US$595.776 | 1.751.448 HGET |
| 920 |  Wagerr WGR | US$0,03368 | 3,66% | 3,46% | US$7.299.705 | US$11.897,43 | 216.761.204 WGR |
| 921 |  Virtue Poker VPP | US$0,5089 | 97,58% | 428,25% | US$7.381.882 | US$5.359.307 | 14.504.255 VPP |
| 922 |  High Performance Blockchain HPB | US$0,09970 | 4,29% | 11,23% | US$7.284.964 | US$263.150 | 73.069.950 HPB |
| 923 |  Curate XCUR | US$0,9505 | 9,81% | 18,09% | US$7.204.984 | US$1.159.091 | 7.580.377 XCUR |
| 924 |  TurtleCoin TRTL | US$0,00006706 | 6,55% | 10,18% | US$7.164.086 | US$139.118 | 106.824.917.149 TRTL |
| 925 |  StackOs STACK | US$0,03492 | 20,60% | 17,65% | US$7.187.236 | US$273.599 | 205.793.513 STACK |
| 926 |  Vanilla Network VNLA | US$10,93 | -4,00% | 12,90% | US$7.180.644 | US$54.136,76 | 657.146 VNLA |
| 927 |  WOM Protocol WOM | US$0,06980 | 5,62% | 9,83% | US$7.203.472 | US$245.410 | 103.207.450 WOM |
| 928 |  Vidya VIDYA | US$0,1765 | 12,89% | 108,92% | US$7.076.393 | US$1.570.756 | 40.088.739 VIDYA |
| 929 |  CyberMiles CMT | US$0,008791 | -7,29% | 6,26% | US$7.032.697 | US$1.098.875 | 800.000.000 CMT |
| 930 |  MoonSwap MOON | US$0,2801 | 2,64% | 13,42% | US$6.990.443 | US$317,09 | 24.953.937 MOON |
| 931 |  Mogul Productions STARS | US$0,02267 | 18,27% | 16,78% | US$6.953.347 | US$565.525 | 306.657.191 STARS |
| 932 |  ReapChain REAP | US$0,09845 | 1,27% | -0,89% | US$6.940.782 | US$352.995 | 70.500.000 REAP |
| 933 |  Elamachain ELAMA | US$0,007930 | 0,91% | 5,70% | US$6.789.282 | US$2.175.077 | 856.192.740 ELAMA |
| 934 |  Lamden TAU | US$0,04867 | 1,65% | 11,62% | US$6.921.183 | US$79.321,97 | 142.215.728 TAU |
| 935 |  Agrello DLT | US$0,06753 | -3,54% | 26,68% | US$6.937.604 | US$348.691 | 102.735.765 DLT |
| 936 |  Observer OBSR | US$0,003004 | -3,82% | 6,85% | US$6.900.509 | US$451.912 | 2.296.917.316 OBSR |
| 937 |  Odyssey OCN | US$0,0008636 | -9,85% | -3,32% | US$6.908.729 | US$2.138.818 | 8.000.000.000 OCN |
| 938 |  SENSO SENSO | US$0,5596 | -1,94% | -22,84% | US$6.850.414 | US$401.560 | 12.241.344 SENSO |
| 939 |  Autonio NIOX | US$0,07490 | 1,18% | 13,17% | US$6.826.010 | US$231.496 | 91.137.834 NIOX |
| 940 |  Opium OPIUM | US$1,64 | 5,08% | 14,32% | US$6.826.347 | US$71.250.675 | 4.161.204 OPIUM |
| 941 |  PowerTrade Fuel PTF | US$0,2914 | 9,63% | 27,64% | US$6.792.120 | US$105.095 | 23.311.586 PTF |
| 942 |  Ambrosus AMB | US$0,03214 | 2,91% | 23,46% | US$6.846.690 | US$584.354 | 213.022.460 AMB |
| 943 |  Pepe Cash PEPECASH | US$0,009717 | 1,81% | 31,39% | US$6.820.521 | US$21.176,35 | 701.884.009 PEPECASH |
| 944 |  EXMO Coin EXM | US$0,06330 | 7,26% | 13,94% | US$6.796.470 | US$833.344 | 107.375.446 EXM |
| 945 |  Circuits of Value COVAL | US$0,006709 | 26,35% | 34,43% | US$6.708.727 | US$3.836,35 | 1.000.000.000 COVAL |
| 946 |  Saito SAITO | US$0,006370 | 1,65% | 4,24% | US$6.787.139 | US$1.045.993 | 1.065.408.547 SAITO |
| 947 |  Decentr DEC | US$0,09087 | 15,48% | 49,15% | US$6.703.327 | US$483.405 | 73.768.580 DEC |
| 948 |  Oddz ODDZ | US$0,2654 | 0,15% | 14,11% | US$6.404.054 | US$450.940 | 24.127.142 ODDZ |
| 949 |  StakeCubeCoin SCC | US$0,8263 | 0,30% | 10,40% | US$6.717.400 | US$17.294,45 | 8.129.619 SCC |
| 950 |  Kambria KAT | US$0,003028 | -18,36% | 13,00% | US$6.622.469 | US$241.114 | 2.187.206.123 KAT |
| 951 |  PolkaFoundry PKF | US$0,2531 | -4,80% | 87,07% | US$6.599.770 | US$196.541 | 26.072.084 PKF |
Tabel di atas menampilkan halaman 19 dari total 116 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.