Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Blocery BLY | US$0,02233 | -1,68% | 3,83% | US$4.821.178 | US$1.117.051 | 215.944.444 BLY |
| 1053 |  Swarm SWM | US$0,06151 | 4,89% | 7,38% | US$4.809.251 | US$36.127,63 | 78.189.670 SWM |
| 1054 |  Hyve HYVE | US$0,1881 | -2,62% | 9,26% | US$4.824.926 | US$190.120 | 25.646.075 HYVE |
| 1055 |  Geeq GEEQ | US$0,5243 | 2,08% | 13,91% | US$4.783.222 | US$530.555 | 9.122.222 GEEQ |
| 1056 |  SIRIN LABS Token SRN | US$0,009785 | 2,99% | 19,65% | US$4.812.656 | US$71.880,85 | 491.820.906 SRN |
| 1057 |  QunQun QUN | US$0,006517 | 0,53% | 26,40% | US$4.755.796 | US$439.502 | 729.777.775 QUN |
| 1058 |  BOOM BOOM | US$0,006041 | -0,18% | -0,59% | US$4.704.221 | US$47.193,37 | 778.727.406 BOOM |
| 1059 |  Leverj Gluon L2 | US$0,01647 | 2,25% | 8,07% | US$4.772.549 | US$65.004,40 | 289.851.335 L2 |
| 1060 |  FortKnoxster FKX | US$0,03156 | 11,18% | 22,12% | US$4.704.969 | US$312.473 | 149.077.343 FKX |
| 1061 |  Phore PHR | US$0,1913 | 6,30% | 17,37% | US$4.703.161 | US$6.343,97 | 24.580.786 PHR |
| 1062 |  BSC Station BSCS | US$0,1287 | -11,37% | 161,12% | US$4.748.617 | US$3.922.585 | 36.903.908 BSCS |
| 1063 |  Venus DOT vDOT | US$0,2818 | 2,03% | 22,35% | US$4.691.345 | - | 16.649.243 vDOT |
| 1064 |  S4FE S4F | US$0,005241 | 3,68% | -16,26% | US$4.692.073 | US$10.136,09 | 895.310.762 S4F |
| 1065 |  Burency BUY | US$0,02409 | 2,17% | 18,33% | US$4.669.886 | US$663.298 | 193.878.224 BUY |
| 1066 |  CRD Network CRD | US$0,004630 | 2,49% | 18,35% | US$4.630.165 | - | 1.000.000.000 CRD |
| 1067 |  Non-Fungible Yearn NFY | US$59,86 | 3,17% | 18,70% | US$4.625.540 | US$64.156,98 | 77.268 NFY |
| 1068 |  Breezecoin BRZE | US$0,02590 | 0,64% | 1,53% | US$4.662.601 | US$32.769,93 | 180.000.000 BRZE |
| 1069 |  Fatcoin FAT | US$0,04033 | 0,17% | 11,93% | US$4.584.222 | US$1.832.290 | 113.655.308 FAT |
| 1070 |  NuBits USNBT | US$0,4119 | -7,61% | 1,48% | US$4.523.443 | US$0,3100 | 10.981.667 USNBT |
| 1071 |  TronEuropeRewardCoin TERC | US$0,01760 | -3,53% | -46,27% | US$4.544.011 | - | 258.178.090 TERC |
| 1072 |  Gleec GLEEC | US$0,2167 | 4,61% | -63,35% | US$4.519.856 | US$35,14 | 20.856.318 GLEEC |
| 1073 |  Kira Network KEX | US$0,3597 | 6,15% | 22,03% | US$4.507.308 | US$1.019.197 | 12.532.083 KEX |
| 1074 |  Raven Protocol RAVEN | US$0,001018 | 18,44% | 96,15% | US$4.533.591 | US$1.576,50 | 4.453.302.193 RAVEN |
| 1075 |  Airbloc ABL | US$0,01780 | 1,23% | 9,85% | US$4.493.562 | US$9.099,33 | 252.376.419 ABL |
| 1076 |  Unification FUND | US$0,1308 | 9,49% | 39,63% | US$4.507.337 | US$37.324,53 | 34.447.402 FUND |
| 1077 |  Duck DAO (DLP Duck Token) DUCK | US$0,1437 | 7,74% | 14,01% | US$4.500.639 | US$92.332,17 | 31.319.195 DUCK |
| 1078 |  THEKEY TKY | US$0,0007177 | -6,56% | 14,51% | US$4.457.576 | US$179.638 | 6.210.789.109 TKY |
| 1079 |  Meter Governance MTRG | US$1,92 | 0,23% | -6,32% | US$4.448.633 | US$30.787,16 | 2.318.338 MTRG |
| 1080 |  OceanEx Token OCE | US$0,002474 | 3,97% | 5,98% | US$4.424.368 | US$91.531,46 | 1.788.038.022 OCE |
| 1081 |  Starname IOV | US$0,04602 | -7,37% | -7,06% | US$4.410.799 | US$24.860,46 | 95.851.666 IOV |
| 1082 |  HitChain HIT | US$0,00007148 | 1,58% | -1,90% | US$4.391.888 | US$189.419 | 61.440.000.000 HIT |
| 1083 |  Alchemy Pay ACH | US$0,001615 | 8,57% | -0,11% | US$4.402.235 | US$1.334.522 | 2.725.761.523 ACH |
| 1084 |  bitCNY BITCNY | US$0,1557 | 0,21% | 0,63% | US$4.397.419 | US$1.499.200 | 28.245.600 BITCNY |
| 1085 |  Kcash KCASH | US$0,009699 | 0,99% | 1,83% | US$4.320.977 | US$1.067.122 | 445.499.083 KCASH |
| 1086 |  Eden EDN | US$0,007255 | 51,03% | 236,91% | US$4.352.885 | US$457.175 | 600.000.000 EDN |
| 1087 |  Neurotoken NTK | US$0,05550 | -12,14% | -17,54% | US$4.379.131 | US$47.176,69 | 78.906.618 NTK |
| 1088 |  Pundi X NEM NPXSXEM | US$0,0002349 | 3,57% | 24,40% | US$4.324.077 | US$13.928,49 | 18.406.933.434 NPXSXEM |
| 1089 |  Eminer EM | US$0,002956 | 4,85% | 3,52% | US$4.299.949 | US$1.777.399 | 1.454.500.099 EM |
| 1090 |  Aitra AITRA | US$0,7707 | 5,67% | -16,58% | US$4.315.358 | US$29,44 | 5.599.501 AITRA |
| 1091 |  Mochi Market MOMA | US$0,2526 | 87,47% | 187,04% | US$4.276.583 | US$2.264.300 | 16.927.513 MOMA |
| 1092 |  Quark QRK | US$0,01570 | -9,38% | 13,20% | US$4.292.559 | US$717,57 | 273.456.441 QRK |
| 1093 |  Nyzo NYZO | US$0,3548 | 4,36% | 36,82% | US$4.229.012 | US$154.761 | 11.919.651 NYZO |
| 1094 |  Razor Network RAZOR | US$0,04815 | 12,51% | 23,93% | US$4.225.757 | US$168.250 | 87.758.446 RAZOR |
| 1095 |  xSuter XSUTER | US$208,17 | 0,37% | -17,64% | US$4.163.427 | US$195.310 | 20.000 XSUTER |
| 1096 |  Polkacover CVR | US$0,1043 | -12,29% | 24,98% | US$4.207.584 | US$194.227 | 40.327.488 CVR |
| 1097 |  AntiMatter MATTER | US$0,1489 | 38,72% | 74,26% | US$4.192.803 | US$925.144 | 28.160.610 MATTER |
| 1098 |  Ruff RUFF | US$0,004274 | 5,05% | 13,22% | US$4.190.412 | US$327.918 | 980.500.000 RUFF |
| 1099 |  YF Link YFL | US$81,92 | 0,42% | 19,88% | US$4.219.018 | US$588.968 | 51.503 YFL |
| 1100 |  Bonded Finance BOND | US$0,01081 | 9,35% | 27,16% | US$4.151.740 | US$423.118 | 384.149.391 BOND |
| 1101 |  Seedify.fund SFUND | US$0,8498 | -8,85% | 152,14% | US$4.183.474 | US$2.564.419 | 4.922.629 SFUND |
Tabel di atas menampilkan halaman 22 dari total 116 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.