Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  HempCoin THC | US$0,01046 | -1,94% | 25,77% | US$2.748.857 | US$232,93 | 262.672.847 THC |
| 1253 |  DeFi Yield Protocol DYP | US$0,2678 | -4,44% | 3,40% | US$2.744.846 | US$823.670 | 10.248.958 DYP |
| 1254 |  World Token WORLD | US$0,03015 | 3,48% | 32,67% | US$2.731.656 | US$17.687,78 | 90.615.352 WORLD |
| 1255 |  FedoraCoin TIPS | US$0,00001283 | 11,08% | 19,62% | US$2.722.434 | US$174.735 | 212.269.865.434 TIPS |
| 1256 |  Bezant BZNT | US$0,003086 | -9,28% | 33,97% | US$2.711.094 | US$176,07 | 878.398.685 BZNT |
| 1257 |  Chonk CHONK | US$69,26 | -4,49% | 81,41% | US$2.701.173 | US$16.867,27 | 39.000 CHONK |
| 1258 |  KuboCoin KUBO | US$0,00002988 | 4,32% | 64,39% | US$2.709.966 | - | 90.708.745.843 KUBO |
| 1259 |  Umbrella Network UMB | US$0,1472 | 8,43% | 35,20% | US$2.692.059 | US$338.707 | 18.282.511 UMB |
| 1260 |  SuperLauncher LAUNCH | US$0,6780 | -6,04% | 137,87% | US$2.693.968 | US$260.319 | 3.973.207 LAUNCH |
| 1261 |  APYSwap APYS | US$0,1642 | -0,10% | 19,89% | US$2.696.719 | US$529.224 | 16.422.465 APYS |
| 1262 |  Golff GOF | US$0,5074 | -1,32% | 14,32% | US$2.680.689 | US$2.274.190 | 5.283.216 GOF |
| 1263 |  Experty EXY | US$0,09904 | 9,35% | 92,41% | US$2.682.814 | - | 27.088.352 EXY |
| 1264 |  PhoenixDAO PHNX | US$0,04325 | -5,35% | 3,41% | US$2.678.218 | US$124.305 | 61.929.104 PHNX |
| 1265 |  Netbox Coin NBX | US$0,03447 | -1,41% | -9,16% | US$2.683.696 | US$182.240 | 77.859.989 NBX |
| 1266 |  Smart MFG MFG | US$0,008777 | 16,64% | 19,17% | US$2.673.432 | US$13.986,62 | 304.591.151 MFG |
| 1267 |  Indexed Finance NDX | US$3,10 | 1,77% | 10,99% | US$2.653.504 | US$3.944,22 | 854.801 NDX |
| 1268 |  YGGDRASH YEED | US$0,0004003 | 2,80% | 12,62% | US$2.626.637 | US$8.008,99 | 6.561.014.608 YEED |
| 1269 |  OKCash OK | US$0,03186 | 47,36% | 30,03% | US$2.622.464 | US$464.539 | 82.323.744 OK |
| 1270 |  Crust Shadow CSM | US$0,02614 | 15,82% | 7,18% | US$2.614.400 | US$7.766,06 | 100.000.000 CSM |
| 1271 |  AXPR AXPR | US$0,009364 | 1,73% | 11,96% | US$2.618.837 | US$10.551,63 | 279.674.001 AXPR |
| 1272 |  Shadows DOWS | US$0,1468 | 29,59% | 36,78% | US$2.631.696 | US$1.243.112 | 17.925.000 DOWS |
| 1273 |  PlayFuel PLF | US$0,005200 | -10,30% | 5,56% | US$2.599.818 | US$4.259.850 | 500.000.000 PLF |
| 1274 |  ETNA Network ETNA | US$0,2097 | 0,04% | 41,59% | US$2.532.740 | US$1.633.867 | 12.079.542 ETNA |
| 1275 |  FairGame FAIR | US$0,002681 | 1,96% | 6,82% | US$2.574.128 | US$1.059.298 | 960.000.000 FAIR |
| 1276 |  Peanut NUX | US$0,3297 | 0,76% | 4,72% | US$2.578.596 | US$49.976,87 | 7.821.051 NUX |
| 1277 |  ContentBox BOX | US$0,001499 | 5,19% | 16,39% | US$2.576.731 | US$12.681,11 | 1.718.736.327 BOX |
| 1278 |  MASQ MASQ | US$0,1262 | 14,95% | 23,08% | US$2.551.939 | US$127.593 | 20.218.106 MASQ |
| 1279 |  YOU COIN YOU | US$0,004571 | 1,92% | 3,41% | US$2.542.033 | US$250.830 | 556.120.198 YOU |
| 1280 |  Raze Network RAZE | US$0,07368 | -1,57% | -6,45% | US$2.503.439 | US$822.952 | 33.975.000 RAZE |
| 1281 |  UGAS UGAS | US$0,01467 | 6,29% | 5,97% | US$2.518.623 | US$50.243,16 | 171.719.420 UGAS |
| 1282 |  iEthereum IETH | US$0,1400 | 0,00% | -4,08% | US$2.519.975 | US$13,97 | 18.000.000 IETH |
| 1283 |  SINOVATE SIN | US$0,003822 | -4,16% | 11,60% | US$2.536.590 | US$240.131 | 663.717.042 SIN |
| 1284 |  Fractal FCL | US$0,1528 | 14,51% | 33,04% | US$2.535.726 | US$245.649 | 16.595.271 FCL |
| 1285 |  UniFarm UFARM | US$0,06548 | 6,87% | 14,72% | US$2.512.673 | US$40.150,28 | 38.375.919 UFARM |
| 1286 |  Dacxi DACXI | US$0,01483 | -4,45% | -18,84% | US$2.507.791 | US$190.629 | 169.060.017 DACXI |
| 1287 |  Coldstack CLS | US$1,67 | 2,00% | -0,58% | US$2.506.028 | US$17.875,80 | 1.504.975 CLS |
| 1288 |  Education Ecosystem LEDU | US$0,01064 | 4,57% | 22,75% | US$2.518.486 | US$181.728 | 236.710.413 LEDU |
| 1289 |  Faceter FACE | US$0,005342 | 14,00% | 10,55% | US$2.513.197 | US$1.241,69 | 470.477.311 FACE |
| 1290 |  Carbon CRBN | US$0,09780 | 6,41% | 14,60% | US$2.506.465 | US$239.717 | 25.629.266 CRBN |
| 1291 |  Portion PRT | US$0,01145 | -10,70% | 0,32% | US$2.501.094 | US$42.556,73 | 218.482.830 PRT |
| 1292 |  Essentia ESS | US$0,001758 | -11,98% | -11,84% | US$2.494.892 | US$294.238 | 1.419.218.032 ESS |
| 1293 |  Pawtocol UPI | US$0,009864 | -7,58% | 3,87% | US$2.494.792 | US$46.073,02 | 252.924.377 UPI |
| 1294 |  Lisk Machine Learning LML | US$0,02057 | 14,27% | 33,69% | US$2.467.869 | US$108.572 | 120.000.000 LML |
| 1295 |  Infinity Esaham INFS | US$3,90 | 30,27% | -5,84% | US$2.474.503 | US$6.193,96 | 635.122 INFS |
| 1296 |  TopBidder BID | US$0,4415 | 0,45% | 22,93% | US$2.467.110 | US$62.601,19 | 5.587.925 BID |
| 1297 |  BOX Token BOX | US$0,02480 | 6,08% | 12,07% | US$2.474.113 | US$18,63 | 99.776.753 BOX |
| 1298 |  Cred LBA | US$0,002486 | 2,99% | 0,80% | US$2.462.140 | US$203.763 | 990.410.205 LBA |
| 1299 |  KoHo Chain KHC | US$0,1840 | -12,25% | -29,61% | US$2.458.610 | US$27.902,92 | 13.360.000 KHC |
| 1300 |  Xfinance XFI | US$51,79 | -1,69% | 6,52% | US$2.433.743 | US$297.117 | 46.993 XFI |
| 1301 |  Digitex DGTX | US$0,002671 | -9,14% | -3,20% | US$2.486.758 | US$1.232.661 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 26 dari total 116 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.