Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ZClassic ZCL | US$0,1613 | 0,38% | 20,58% | US$1.493.376 | US$1.282,74 | 9.260.671 ZCL |
| 1453 |  EOS TRUST EOST | US$0,0001981 | 5,51% | 21,39% | US$1.489.191 | - | 7.518.810.122 EOST |
| 1454 |  Nexalt XLT | US$0,05531 | 2,43% | -1,40% | US$1.475.601 | US$153.536 | 26.676.519 XLT |
| 1455 |  BOMB BOMB | US$1,64 | 2,70% | 19,45% | US$1.480.457 | US$195.210 | 904.648 BOMB |
| 1456 |  Penta PNT | US$0,00007044 | -2,42% | 0,85% | US$1.480.208 | US$14.895,55 | 21.014.319.521 PNT |
| 1457 |  Curecoin CURE | US$0,05868 | 4,39% | 17,54% | US$1.476.887 | US$577,22 | 25.169.161 CURE |
| 1458 |  Aryacoin AYA | US$0,009167 | -3,41% | -6,90% | US$1.470.863 | US$40.253,73 | 160.459.559 AYA |
| 1459 |  ZUSD ZUSD | US$0,9960 | -0,38% | -0,33% | US$1.466.337 | US$1.376.256 | 1.472.237 ZUSD |
| 1460 |  Cornichon CORN | US$0,08628 | -5,31% | -1,60% | US$1.462.115 | US$961,03 | 16.946.121 CORN |
| 1461 |  NativeCoin N8V | US$0,05905 | -22,67% | 28,61% | US$1.465.036 | - | 24.809.180 N8V |
| 1462 |  Hashgard GARD | US$0,0001451 | 6,91% | 16,04% | US$1.450.875 | US$343.540 | 10.000.000.000 GARD |
| 1463 |  CryptEx CRX | US$17,14 | -3,24% | 4,04% | US$1.457.226 | US$15.139,92 | 85.000 CRX |
| 1464 |  PIXEL PXL | US$0,002616 | -7,49% | 6,12% | US$1.458.754 | US$127,15 | 557.577.505 PXL |
| 1465 |  Humaniq HMQ | US$0,007767 | -1,80% | 2,02% | US$1.443.209 | US$72.257,28 | 185.811.695 HMQ |
| 1466 |  Jarvis Network JRT | US$0,04934 | 12,03% | 20,01% | US$1.431.171 | US$1.108.951 | 29.005.880 JRT |
| 1467 |  Insured Finance INFI | US$0,04971 | 5,84% | 39,97% | US$1.437.665 | US$66.082,24 | 28.921.266 INFI |
| 1468 |  KIWIGO KGO | US$0,03351 | 0,11% | -10,42% | US$1.422.128 | US$108.297 | 42.438.196 KGO |
| 1469 |  DiFy.Finance YFIII | US$181,52 | 1,22% | 19,59% | US$1.416.133 | US$666.436 | 7.801 YFIII |
| 1470 |  BitScreener Token BITX | US$0,01640 | 51,72% | 74,23% | US$1.436.350 | US$5.430,51 | 87.573.177 BITX |
| 1471 |  Plair PLA | US$0,00005566 | -5,85% | 12,94% | US$1.425.413 | US$5.532,33 | 25.610.108.545 PLA |
| 1472 |  Global Cryptocurrency GCC | US$0,001121 | 5,72% | 21,28% | US$1.421.157 | - | 1.267.482.828 GCC |
| 1473 |  Smoothy SMTY | US$0,2756 | 2,60% | 6,31% | US$1.402.757 | US$289.704 | 5.089.773 SMTY |
| 1474 |  fyeth.finance YETH | US$2,55 | 0,00% | 0,01% | US$1.408.904 | - | 552.450 YETH |
| 1475 |  ChatCoin CHAT | US$0,002049 | 6,26% | 4,91% | US$1.413.954 | US$40.643,96 | 690.000.640 CHAT |
| 1476 |  DAV Coin DAV | US$0,002036 | -5,24% | 40,05% | US$1.412.416 | US$1.267.760 | 693.650.813 DAV |
| 1477 |  ParkinGo GOT | US$0,06948 | -3,09% | -3,23% | US$1.401.286 | US$1.552,97 | 20.168.694 GOT |
| 1478 |  Fluity FLTY | US$0,05656 | -1,37% | -2,58% | US$1.397.521 | US$6.426,79 | 24.708.277 FLTY |
| 1479 |  PWR Coin PWR | US$0,0001445 | 5,53% | 21,38% | US$1.396.517 | - | 9.664.500.811 PWR |
| 1480 |  Lobstex LOBS | US$0,06249 | 5,45% | 20,45% | US$1.392.262 | US$877.858 | 22.278.344 LOBS |
| 1481 |  ColossusXT COLX | US$0,0001083 | 6,22% | 5,75% | US$1.379.343 | US$14.616,30 | 12.732.356.945 COLX |
| 1482 |  Fyooz FYZ | US$0,2131 | 22,28% | -19,23% | US$1.379.467 | US$403.582 | 6.471.843 FYZ |
| 1483 |  AmonD AMON | US$0,001735 | -4,81% | -4,90% | US$1.446.653 | US$8.801,49 | 833.821.219 AMON |
| 1484 |  VegaWallet Token VGW | US$0,08596 | 5,72% | 21,28% | US$1.381.238 | - | 16.068.001 VGW |
| 1485 |  Acute Angle Cloud AAC | US$0,005433 | -4,26% | 1,42% | US$1.358.247 | US$462.823 | 250.000.000 AAC |
| 1486 |  Auxilium AUX | US$0,009946 | 12,54% | 22,48% | US$1.371.507 | US$53.798,09 | 137.900.578 AUX |
| 1487 |  Bitcoin Atom BCA | US$0,07438 | 7,34% | 72,40% | US$1.369.924 | US$51,70 | 18.418.931 BCA |
| 1488 |  Shield Protocol SHIELD | US$5,90 | -1,83% | -9,07% | US$1.356.410 | US$536.633 | 229.816 SHIELD |
| 1489 |  Nsure.Network NSURE | US$0,2406 | 3,62% | 6,14% | US$1.363.823 | US$830.853 | 5.668.964 NSURE |
| 1490 |  Tidex Token TDX | US$0,1432 | -31,30% | -22,75% | US$1.360.820 | US$3.667,89 | 9.504.980 TDX |
| 1491 |  eosDAC EOSDAC | US$0,002034 | -16,87% | -7,01% | US$1.343.835 | US$23.068,47 | 660.755.177 EOSDAC |
| 1492 |  Kineko KKO | US$0,2404 | -2,21% | 13,23% | US$1.348.925 | US$22.240,16 | 5.611.964 KKO |
| 1493 |  Hush HUSH | US$0,1293 | 8,87% | 35,37% | US$1.348.396 | US$130,10 | 10.427.077 HUSH |
| 1494 |  FujiCoin FJC | US$0,0003737 | 5,72% | 21,28% | US$1.344.559 | - | 3.597.501.629 FJC |
| 1495 |  ZENZO ZNZ | US$0,04523 | -1,98% | -8,79% | US$1.341.774 | US$1.572,02 | 29.667.006 ZNZ |
| 1496 |  Professional Fighters League Fan Token PFL | US$1,29 | 1,95% | 11,85% | US$1.337.628 | - | 1.036.192 PFL |
| 1497 |  Genesis Shards GS | US$0,1108 | -7,19% | 8,01% | US$1.332.734 | US$340.658 | 12.030.988 GS |
| 1498 |  ADAMANT Messenger ADM | US$0,01532 | 5,72% | 3,60% | US$1.334.206 | - | 87.068.303 ADM |
| 1499 |  Pigeoncoin PGN | US$0,0001764 | 0,07% | 46,81% | US$1.325.800 | US$46.152,18 | 7.514.364.865 PGN |
| 1500 |  Pizza PIZZA | US$0,04296 | 2,69% | 8,18% | US$1.330.623 | US$3.053,66 | 30.976.128 PIZZA |
| 1501 |  Lendefi LDFI | US$0,2843 | -0,20% | 7,80% | US$1.321.393 | US$83.963,86 | 4.647.707 LDFI |
Tabel di atas menampilkan halaman 30 dari total 116 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.