Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  X8X Token X8X | US$0,01176 | 4,51% | 7,94% | US$970.784 | US$1.853,99 | 82.522.341 X8X |
| 1603 |  Coinsbit Token CNB | US$0,0007216 | 5,12% | 22,07% | US$960.588 | US$173.150 | 1.331.266.628 CNB |
| 1604 |  GoldenPyrex GPYX | US$0,09643 | 15,09% | -22,55% | US$964.270 | US$7.707,92 | 9.999.999 GPYX |
| 1605 |  Coreto COR | US$0,004126 | -9,38% | 48,00% | US$941.924 | US$96.396,71 | 228.283.474 COR |
| 1606 |  DATx DATX | US$0,0006762 | -3,64% | 13,29% | US$940.800 | US$55.097,80 | 1.391.302.551 DATX |
| 1607 |  Upfiring UFR | US$0,03911 | -1,01% | 61,15% | US$938.541 | US$1.387,19 | 24.000.000 UFR |
| 1608 |  Naka Bodhi Token NBOT | US$0,01340 | 1,62% | -6,18% | US$938.347 | US$23.815,42 | 70.000.000 NBOT |
| 1609 |  VIG VIG | US$0,001064 | 20,81% | 27,23% | US$941.740 | US$1.282,24 | 884.998.355 VIG |
| 1610 |  GeoCoin GEO | US$0,2934 | 4,39% | 16,53% | US$933.149 | US$626,44 | 3.180.551 GEO |
| 1611 |  Bitswift BITS | US$0,2403 | 5,89% | 19,68% | US$933.543 | US$20.340,71 | 3.884.635 BITS |
| 1612 |  Name Change Token NCT | US$0,02073 | 8,71% | 11,57% | US$896.924 | US$134.262 | 43.269.701 NCT |
| 1613 |  Pepemon Pepeballs PPBLZ | US$66,28 | -9,20% | 94,45% | US$927.945 | US$43.229,23 | 14.000 PPBLZ |
| 1614 |  FintruX Network FTX | US$0,009801 | 4,39% | 12,62% | US$931.067 | US$825,19 | 95.000.000 FTX |
| 1615 |  Matryx MTX | US$0,04003 | -4,04% | 10,95% | US$929.635 | US$6.140,42 | 23.224.303 MTX |
| 1616 |  BillionHappiness BHC | US$33,62 | 5,25% | 12,23% | US$918.599 | US$154.067 | 27.327 BHC |
| 1617 |  Tap XTP | US$0,0007493 | 5,71% | -20,38% | US$923.021 | US$321.593 | 1.231.911.016 XTP |
| 1618 |  reflect.finance RFI | US$0,09732 | -12,11% | -7,87% | US$919.645 | US$11.224,08 | 9.449.811 RFI |
| 1619 |  UREEQA URQA | US$0,2268 | -8,59% | 35,06% | US$938.459 | US$327.249 | 4.137.500 URQA |
| 1620 |  Aluna.Social ALN | US$0,04974 | 0,33% | -2,28% | US$935.492 | US$315.379 | 18.809.280 ALN |
| 1621 |  BackPacker Coin BPC | US$0,1850 | -0,31% | 6,26% | US$914.356 | US$18.127,93 | 4.942.325 BPC |
| 1622 |  Fera FERA | US$0,004886 | -1,83% | 7,56% | US$908.442 | US$4.791,54 | 185.933.016 FERA |
| 1623 |  WeOwn CHX | US$0,009087 | -8,20% | 11,77% | US$906.142 | US$256.850 | 99.719.012 CHX |
| 1624 |  0xcert ZXC | US$0,002713 | 4,90% | 41,52% | US$931.949 | US$7.715,66 | 343.562.130 ZXC |
| 1625 |  MONK MONK | US$0,07010 | 3,62% | 19,92% | US$905.378 | US$1.291,08 | 12.915.879 MONK |
| 1626 |  Clever DeFi CLVA | US$0,9937 | -15,80% | -11,56% | US$903.814 | US$1.935,34 | 909.582 CLVA |
| 1627 |  Alliance Fan Token ALL | US$0,9012 | -1,61% | 7,75% | US$902.202 | - | 1.001.165 ALL |
| 1628 |  Nuggets NUG | US$0,0005208 | -25,98% | 1,98% | US$898.273 | US$530,71 | 1.724.830.450 NUG |
| 1629 |  AtromG8 AG8 | US$0,02134 | -1,31% | -4,48% | US$896.278 | US$94.905,39 | 42.000.000 AG8 |
| 1630 |  OLXA OLXA | US$0,0006624 | 4,79% | 21,73% | US$900.510 | - | 1.359.420.210 OLXA |
| 1631 |  Fastcoin FST | US$0,005740 | -69,46% | 726,16% | US$900.709 | US$1.028,26 | 156.913.424 FST |
| 1632 |  IntelliShare INE | US$0,002791 | 0,00% | 16,15% | US$887.962 | - | 318.115.200 INE |
| 1633 |  Origin Sport ORS | US$0,002904 | -1,89% | 0,63% | US$871.331 | US$91.517,80 | 299.999.850 ORS |
| 1634 |  Zoracles ZORA | US$161,29 | 75,14% | 110,64% | US$881.114 | US$320.177 | 5.463 ZORA |
| 1635 |  Lethean LTHN | US$0,001100 | 9,16% | -8,06% | US$875.450 | US$691,62 | 795.787.039 LTHN |
| 1636 |  NuShares NSR | US$0,0001495 | -59,98% | 21,28% | US$872.278 | US$0,01000 | 5.834.665.921 NSR |
| 1637 |  Cryptonovae YAE | US$0,02950 | -2,47% | 5,65% | US$864.901 | US$276.067 | 29.314.271 YAE |
| 1638 |  Catex Token CATT | US$0,001129 | 20,27% | 25,45% | US$863.294 | US$7.647,24 | 764.538.331 CATT |
| 1639 |  Karbo KRB | US$0,09470 | 3,83% | 10,21% | US$865.862 | US$109,74 | 9.143.232 KRB |
| 1640 |  Rate3 RTE | US$0,0009617 | -3,60% | 6,15% | US$855.348 | US$250.963 | 889.382.388 RTE |
| 1641 |  EchoLink EKO | US$0,001638 | -3,06% | 1,29% | US$819.095 | US$36.748,42 | 500.000.000 EKO |
| 1642 |  uPlexa UPX | US$0,0003273 | -10,25% | 18,61% | US$860.674 | US$2.113,18 | 2.629.276.861 UPX |
| 1643 |  NFTLootBox LOOT | US$38,13 | 1,68% | 32,95% | US$861.631 | US$209.895 | 22.599 LOOT |
| 1644 |  LanaCoin LANA | US$0,0003737 | 5,73% | 21,28% | US$858.172 | - | 2.296.124.694 LANA |
| 1645 |  Safex Cash SFX | US$0,008596 | 5,72% | 11,57% | US$857.578 | US$755,66 | 99.766.584 SFX |
| 1646 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006835 | 22,19% | 39,68% | US$867.373 | US$229.774 | 126.901.359 FOUR |
| 1647 |  Bitcoin Confidential BC | US$0,0001156 | -13,96% | 23,05% | US$851.819 | US$9.321,55 | 7.365.901.523 BC |
| 1648 |  STK STK | US$0,002467 | 2,31% | 14,35% | US$848.487 | US$4.910,04 | 343.971.372 STK |
| 1649 |  RigoBlock GRG | US$0,4214 | 2,49% | 22,91% | US$843.346 | - | 2.001.063 GRG |
| 1650 |  Expanse EXP | US$0,04484 | 6,32% | 33,50% | US$843.284 | US$2.119,71 | 18.805.100 EXP |
| 1651 |  Actinium ACM | US$0,02529 | -0,64% | 2,55% | US$838.193 | US$12.770,29 | 33.146.750 ACM |
Tabel di atas menampilkan halaman 33 dari total 116 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.