Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Spiking SPIKE | US$0,001165 | -87,92% | -85,59% | US$515.912 | US$57,09 | 442.894.598 SPIKE |
| 1804 |  Smartshare SSP | US$0,0001111 | -3,07% | -4,78% | US$515.537 | US$8.767,07 | 4.639.918.911 SSP |
| 1805 |  BiblePay BBP | US$0,0001798 | 2,43% | 23,70% | US$458.939 | US$60.058,04 | 2.552.987.248 BBP |
| 1806 |  Project Inverse XIV | US$0,02154 | 2,35% | 68,71% | US$535.791 | US$279.313 | 24.878.241 XIV |
| 1807 |  MetaMorph METM | US$0,001495 | 5,72% | 21,28% | US$510.315 | - | 341.349.997 METM |
| 1808 |  Golos Blockchain GLS | US$0,001918 | 12,24% | -1,26% | US$507.882 | US$264,65 | 264.831.847 GLS |
| 1809 |  Vid VI | US$0,02043 | -7,65% | 8,20% | US$510.133 | US$14,31 | 24.970.532 VI |
| 1810 |  Sessia KICKS | US$0,05591 | 17,09% | 25,86% | US$506.689 | US$44.268,63 | 9.062.175 KICKS |
| 1811 |  SophiaTX SPHTX | US$0,001535 | 2,65% | 22,84% | US$507.944 | - | 330.877.003 SPHTX |
| 1812 |  Teloscoin TELOS | US$0,003029 | 6,19% | 44,39% | US$507.122 | US$278,76 | 167.399.821 TELOS |
| 1813 |  MoonTools MOONS | US$18,37 | 2,58% | 7,13% | US$505.298 | US$6.127,69 | 27.500 MOONS |
| 1814 |  TrueDeck TDP | US$0,01651 | -2,70% | 49,21% | US$507.256 | US$21.072,51 | 30.717.516 TDP |
| 1815 |  Equal EQL | US$0,001251 | 18,82% | 15,79% | US$507.544 | US$36.391,36 | 405.842.550 EQL |
| 1816 |  ChessCoin CHESS | US$0,009344 | 5,72% | 175,64% | US$504.866 | - | 54.032.769 CHESS |
| 1817 |  Phoneum PHT | US$0,0001189 | 3,12% | -2,05% | US$497.343 | US$3.665,89 | 4.182.240.556 PHT |
| 1818 |  OWNDATA OWN | US$0,00004923 | -2,39% | -14,82% | US$502.158 | US$26,83 | 10.200.762.791 OWN |
| 1819 |  VikkyToken VIKKY | US$0,0001343 | 5,45% | 21,41% | US$500.469 | - | 3.727.082.538 VIKKY |
| 1820 |  Yellow Road ROAD | US$0,2349 | -21,90% | -8,06% | US$498.984 | US$9.703,85 | 2.124.613 ROAD |
| 1821 |  FuzeX FXT | US$0,0005448 | 13,27% | 28,59% | US$498.875 | US$138,65 | 915.627.153 FXT |
| 1822 |  Xiotri XIOT | US$111,92 | 2,77% | 36,90% | US$494.467 | US$3.171,37 | 4.418 XIOT |
| 1823 |  CryptoAds Marketplace CRAD | US$0,03453 | -0,06% | -0,15% | US$492.544 | - | 14.265.943 CRAD |
| 1824 |  CoinFi COFI | US$0,002422 | 2,77% | 26,20% | US$519.267 | US$96.908,70 | 214.403.034 COFI |
| 1825 |  Crypton CRP | US$0,1164 | 14,55% | 8,48% | US$488.945 | US$2.285,97 | 4.201.416 CRP |
| 1826 |  NFT Alley ALLEY | US$0,9459 | 8,35% | 3,86% | US$489.461 | US$13.602,32 | 517.457 ALLEY |
| 1827 |  xBTC xBTC | US$0,2768 | -39,72% | -14,87% | US$474.071 | US$29.670,96 | 1.712.777 xBTC |
| 1828 |  SHPING SHPING | US$0,0002887 | -23,91% | -43,07% | US$486.188 | US$2.339,46 | 1.684.339.519 SHPING |
| 1829 |  CryptoSoul SOUL | US$0,001524 | -28,72% | 95,56% | US$481.651 | US$8.408,51 | 316.001.123 SOUL |
| 1830 |  Omnitude ECOM | US$0,007354 | 0,11% | -1,85% | US$476.644 | US$577.112 | 64.813.301 ECOM |
| 1831 |  The ChampCoin TCC | US$0,002752 | 2,05% | 20,20% | US$483.711 | US$225.299 | 175.749.859 TCC |
| 1832 |  TerraCredit CREDIT | US$0,004989 | -11,44% | 0,39% | US$474.392 | US$27.968,01 | 95.083.315 CREDIT |
| 1833 |  TrustDAO TRUST | US$0,02650 | 2,50% | 21,96% | US$480.332 | - | 18.123.679 TRUST |
| 1834 |  BITTUP BTU | US$0,08858 | 5,72% | 21,28% | US$475.659 | - | 5.369.927 BTU |
| 1835 |  Yearn Secure YSEC | US$0,8017 | 1,74% | 19,75% | US$471.623 | US$1.202,21 | 588.275 YSEC |
| 1836 |  Edgeless EDG | US$0,003863 | 3,31% | 8,37% | US$471.871 | US$186,42 | 122.146.967 EDG |
| 1837 |  Limitless VIP VIP | US$0,0003737 | 5,72% | 21,28% | US$470.854 | US$0,02000 | 1.259.816.434 VIP |
| 1838 |  SIBCoin SIB | US$0,02429 | 2,57% | 11,03% | US$469.152 | US$2.082,25 | 19.311.737 SIB |
| 1839 |  Debitum DEB | US$0,002513 | 30,23% | 46,33% | US$501.697 | US$57.667,24 | 199.645.716 DEB |
| 1840 |  Eternity ENT | US$0,04896 | 5,72% | 21,28% | US$466.424 | - | 9.526.449 ENT |
| 1841 |  Cosmo Coin COSM | US$0,0006829 | 56,80% | 54,14% | US$458.103 | US$148.353 | 670.780.889 COSM |
| 1842 |  ATC Coin ATCC | US$0,001121 | 5,72% | 81,92% | US$458.088 | - | 408.553.792 ATCC |
| 1843 |  Bitcloud BTDX | US$0,01233 | 12,54% | 8,17% | US$457.489 | US$27,53 | 37.092.664 BTDX |
| 1844 |  LYNC Network LYNC | US$0,4633 | 2,49% | 12,75% | US$451.839 | - | 975.327 LYNC |
| 1845 |  Ink INK | US$0,0009732 | 17,26% | 21,64% | US$451.468 | US$588,02 | 463.910.527 INK |
| 1846 |  DeHive DHV | US$0,5595 | 4,43% | 16,52% | US$470.500 | US$489.739 | 840.976 DHV |
| 1847 |  Gene Source Code Chain GENE | US$0,001196 | 5,72% | 331,23% | US$448.790 | - | 375.244.800 GENE |
| 1848 |  Pakcoin PAK | US$0,006357 | 2,22% | 14,83% | US$436.049 | US$8.113,64 | 68.594.750 PAK |
| 1849 |  Birdchain BIRD | US$0,001565 | -5,61% | 8,36% | US$437.894 | US$123.724 | 279.774.089 BIRD |
| 1850 |  Warp Finance WARP | US$93,29 | 6,36% | 36,00% | US$436.040 | US$16.573,98 | 4.674 WARP |
| 1851 |  Datamine DAM | US$0,1013 | -1,03% | -7,09% | US$438.198 | US$12.666,93 | 4.324.034 DAM |
| 1852 |  x42 Protocol X42 | US$0,02011 | -17,99% | 18,65% | US$405.545 | US$1.248,11 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 116 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.