Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  OracleChain OCT | US$0,01208 | 5,97% | 20,89% | US$362.493 | US$37.187,46 | 30.000.000 OCT |
| 1904 |  TON Token TON | US$0,008027 | -2,46% | 6,01% | US$359.844 | US$19.156,30 | 44.827.685 TON |
| 1905 |  Cubiex CBIX | US$0,005034 | -8,40% | 23,74% | US$361.699 | US$1.450,14 | 71.852.557 CBIX |
| 1906 |  BITTO BITTO | US$0,1188 | 1,68% | 5,95% | US$360.834 | US$50.431,47 | 3.036.861 BITTO |
| 1907 |  Ritocoin RITO | US$0,0002242 | 5,74% | 4,06% | US$360.395 | US$144,18 | 1.607.122.989 RITO |
| 1908 |  Lunyr LUN | US$0,1567 | 5,27% | 5,70% | US$360.013 | US$2.689,15 | 2.297.853 LUN |
| 1909 |  AllSafe ASAFE | US$0,03919 | 10,98% | 55,11% | US$358.447 | US$91,05 | 9.145.370 ASAFE |
| 1910 |  Zeepin ZPT | US$0,0007101 | 4,65% | 18,35% | US$355.026 | US$77.618,73 | 500.000.000 ZPT |
| 1911 |  Arbidex ABX | US$0,01723 | 0,36% | 21,50% | US$350.709 | US$286.148 | 20.354.622 ABX |
| 1912 |  Pylon Network PYLNT | US$0,5853 | 5,72% | 21,28% | US$352.350 | - | 602.010 PYLNT |
| 1913 |  Stably USD USDS | US$1,08 | 4,93% | 9,03% | US$352.962 | US$4.419,98 | 328.112 USDS |
| 1914 |  DAOBet BET | US$0,002089 | 28,25% | 75,34% | US$349.485 | US$238,54 | 167.270.821 BET |
| 1915 |  Modern Investment Coin MODIC | US$0,05407 | 25,30% | 17,74% | US$348.655 | US$1.563,72 | 6.448.665 MODIC |
| 1916 |  Swap XWP | US$0,02541 | -10,14% | 23,09% | US$347.094 | US$131,97 | 13.657.126 XWP |
| 1917 |  Ethereum Yield ETHY | US$3,45 | 2,49% | 22,45% | US$344.545 | - | 100.000 ETHY |
| 1918 |  Save Environment Token SET | US$0,3596 | 3,86% | 22,19% | US$345.577 | - | 960.882 SET |
| 1919 |  PolkaDomain NAME | US$0,1231 | -4,78% | 20,93% | US$364.756 | US$305.437 | 2.963.724 NAME |
| 1920 |  Maxcoin MAX | US$0,005606 | 5,73% | 13,70% | US$344.480 | US$116,95 | 61.445.805 MAX |
| 1921 |  Ethereum Gold ETG | US$0,01701 | 64,36% | 52,52% | US$343.634 | US$13,66 | 20.199.973 ETG |
| 1922 |  Megacoin MEC | US$0,008596 | 5,72% | 11,58% | US$340.310 | US$0,9700 | 39.588.376 MEC |
| 1923 |  Blockmason Credit Protocol BCPT | US$0,002926 | -19,17% | 10,12% | US$339.843 | US$1.354,71 | 116.158.667 BCPT |
| 1924 |  PTON PTON | US$0,00002238 | 2,05% | 23,13% | US$336.779 | US$143,65 | 15.050.794.349 PTON |
| 1925 |  MU DANK DANK | US$0,01455 | 0,51% | 45,30% | US$326.455 | US$234.460 | 22.441.108 DANK |
| 1926 |  HyperExchange HX | US$0,005571 | -3,30% | -0,71% | US$330.994 | US$4.192,59 | 59.415.498 HX |
| 1927 |  ION ION | US$0,02392 | 5,72% | 21,28% | US$328.385 | US$7,86 | 13.728.538 ION |
| 1928 |  Spaceswap MILK2 MILK2 | US$0,04446 | 6,48% | 20,52% | US$327.979 | US$22.721,24 | 7.376.937 MILK2 |
| 1929 |  Membrana MBN | US$0,0007599 | -1,37% | -21,34% | US$294.625 | US$224.322 | 387.707.831 MBN |
| 1930 |  CryptoVerificationCoin CVCC | US$0,5606 | -20,11% | -37,29% | US$326.616 | US$12,18 | 582.595 CVCC |
| 1931 |  keyTango TANGO | US$0,06343 | -1,10% | -13,38% | US$297.658 | US$177.030 | 4.692.989 TANGO |
| 1932 |  1Million Token 1MT | US$0,3217 | -19,48% | -0,99% | US$317.981 | - | 988.574 1MT |
| 1933 |  Boosted Finance BOOST | US$5,21 | -6,48% | 80,86% | US$311.828 | US$286.766 | 59.853 BOOST |
| 1934 |  AquariusCoin ARCO | US$0,08975 | 4,50% | 19,40% | US$319.265 | - | 3.557.366 ARCO |
| 1935 |  SmartCoin SMC | US$0,01084 | 5,72% | 21,28% | US$315.312 | - | 29.091.309 SMC |
| 1936 |  PoSW Coin POSW | US$0,007101 | 5,72% | 21,28% | US$313.163 | - | 44.100.000 POSW |
| 1937 |  Sociall SCL | US$0,01869 | 5,72% | 18,32% | US$312.342 | - | 16.714.020 SCL |
| 1938 |  Alt.Estate token ALT | US$0,0004298 | 5,72% | 21,28% | US$311.260 | - | 724.180.756 ALT |
| 1939 |  Master Contract Token MCT | US$0,0005492 | -4,80% | 26,77% | US$311.668 | US$283.715 | 567.499.990 MCT |
| 1940 |  Motocoin MOTO | US$0,01570 | 5,72% | 21,28% | US$308.339 | - | 19.642.673 MOTO |
| 1941 |  MidasProtocol MAS | US$0,001574 | 29,34% | 20,36% | US$307.735 | US$270.525 | 195.540.521 MAS |
| 1942 |  Crypto Sports CSPN | US$0,1116 | 8,87% | 24,44% | US$305.480 | US$70,78 | 2.737.526 CSPN |
| 1943 |  HelloGold HGT | US$0,001157 | 26,53% | 84,14% | US$304.385 | US$475,58 | 263.034.654 HGT |
| 1944 |  Kwikswap Protocol KWIK | US$0,03455 | -15,73% | 27,32% | US$301.143 | US$11.238,62 | 8.715.111 KWIK |
| 1945 |  Yap Stone YAP | US$0,002003 | 12,29% | 16,40% | US$300.383 | US$14.360,58 | 150.000.000 YAP |
| 1946 |  Swing SWING | US$0,05644 | 5,72% | 21,28% | US$299.042 | US$0,01000 | 5.298.788 SWING |
| 1947 |  BitCash BITC | US$0,01342 | 0,33% | -0,51% | US$297.997 | US$1.060,23 | 22.198.153 BITC |
| 1948 |  Advanced Technology Coin ARC | US$0,01009 | 5,72% | 21,28% | US$297.261 | - | 29.457.468 ARC |
| 1949 |  adToken ADT | US$0,0003737 | 5,72% | -39,36% | US$296.756 | US$727,59 | 794.000.000 ADT |
| 1950 |  Ether Zero ETZ | US$0,001595 | 4,51% | 20,60% | US$294.099 | US$14.357,34 | 184.410.024 ETZ |
| 1951 |  Citadel CTL | US$0,02691 | 0,16% | 385,13% | US$295.181 | US$596,12 | 10.969.269 CTL |
| 1952 |  Synergy SNRG | US$0,06017 | -16,56% | -27,14% | US$294.710 | US$0,01000 | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 39 dari total 116 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.