Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  DoYourTip DYT | US$0,4218 | 0,97% | 10,01% | US$611.857 | US$26.852,25 | 1.450.470 DYT |
| 1754 |  KIMCHI.finance KIMCHI | US$0,0002952 | 13,34% | 40,22% | US$607.593 | US$110.460 | 2.058.213.600 KIMCHI |
| 1755 |  Power Index Pool Token PIPT | US$3,05 | 5,01% | 17,35% | US$608.870 | US$28.794,33 | 199.884 PIPT |
| 1756 |  Method Finance MTHD | US$0,01466 | 0,37% | 11,54% | US$605.734 | US$4.031,87 | 41.311.870 MTHD |
| 1757 |  Blockpass PASS | US$0,003601 | -2,49% | 9,63% | US$602.189 | US$551,54 | 167.223.762 PASS |
| 1758 |  extraDNA XDNA | US$0,0006249 | 1,49% | -5,44% | US$600.608 | US$193.004 | 961.184.497 XDNA |
| 1759 |  Ink Protocol XNK | US$0,001409 | 4,51% | 19,80% | US$601.772 | US$127,94 | 427.113.382 XNK |
| 1760 |  srnArt Gallery SACT | US$0,1500 | 1,70% | 26,08% | US$600.193 | US$8.347,26 | 4.000.000 SACT |
| 1761 |  ZPER ZPR | US$0,0004728 | 2,05% | 56,35% | US$594.913 | - | 1.258.254.657 ZPR |
| 1762 |  Earnbase ENB | US$4,85 | 1,29% | 22,80% | US$589.273 | US$1.223,55 | 121.468 ENB |
| 1763 |  Streamity STM | US$0,01639 | -13,34% | -6,67% | US$589.670 | US$3,78 | 35.987.749 STM |
| 1764 |  Stipend SPD | US$0,04672 | -17,40% | -16,97% | US$589.616 | US$23,84 | 12.620.619 SPD |
| 1765 |  Rage Fan RAGE | US$0,01374 | 12,69% | 33,19% | US$586.914 | US$59.315,04 | 42.701.099 RAGE |
| 1766 |  CryptoFlow CFL | US$0,006354 | -0,15% | 87,44% | US$584.708 | US$48,43 | 92.026.159 CFL |
| 1767 |  NEXT NEXT | US$0,09352 | 2,49% | 20,99% | US$582.498 | - | 6.228.754 NEXT |
| 1768 |  QUINADS QUIN | US$0,00004397 | 2,05% | 65,15% | US$584.569 | - | 13.294.999.111 QUIN |
| 1769 |  Cajutel CAJ | US$0,4288 | 4,96% | -37,88% | US$579.848 | - | 1.352.389 CAJ |
| 1770 |  Sakura Bloom SKB | US$0,0002225 | -21,97% | -5,40% | US$574.653 | US$24.719,79 | 2.582.965.294 SKB |
| 1771 |  Masari MSR | US$0,03663 | 4,54% | 11,63% | US$571.349 | US$1.256,79 | 15.599.005 MSR |
| 1772 |  Axis DeFi AXIS | US$0,2725 | -14,43% | -42,05% | US$568.086 | US$73.765,74 | 2.084.401 AXIS |
| 1773 |  Cat Token CAT | US$0,08773 | 12,96% | 16,43% | US$572.687 | US$106.170 | 6.527.607 CAT |
| 1774 |  Alphr finance ALPHR | US$0,9312 | -4,50% | 18,73% | US$556.248 | US$385.717 | 597.325 ALPHR |
| 1775 |  Jetcoin JET | US$0,04444 | 2,44% | 381,34% | US$567.411 | US$747.847 | 12.768.025 JET |
| 1776 |  DACSEE DACS | US$0,0007475 | 5,73% | 21,28% | US$564.336 | - | 754.968.384 DACS |
| 1777 |  Base Protocol BASE | US$1,35 | -4,35% | 2,75% | US$562.108 | US$2.018.908 | 417.717 BASE |
| 1778 |  ShipChain SHIP | US$0,001174 | 4,75% | 14,60% | US$561.758 | US$107,28 | 478.598.260 SHIP |
| 1779 |  Landbox LAND | US$0,007257 | -5,55% | -3,74% | US$554.292 | US$196.651 | 76.385.230 LAND |
| 1780 |  Energo TSL | US$0,0009288 | -78,77% | -86,28% | US$559.519 | US$2.820,77 | 602.378.920 TSL |
| 1781 |  REAL REAL | US$0,05543 | 4,51% | 18,66% | US$557.361 | - | 10.055.817 REAL |
| 1782 |  Drops Ownership Power DOP | US$0,4709 | -8,44% | 51,59% | US$553.822 | US$24.744,53 | 1.176.034 DOP |
| 1783 |  Manna MANNA | US$0,0008405 | -23,31% | -7,16% | US$555.736 | US$13,22 | 661.235.985 MANNA |
| 1784 |  ArGo ARGO | US$0,06194 | -0,84% | 12,62% | US$551.043 | US$23.900,86 | 8.895.833 ARGO |
| 1785 |  RED RED | US$0,004232 | 2,67% | 3,91% | US$550.180 | US$19.957,60 | 130.000.009 RED |
| 1786 |  Stox STX | US$0,01081 | 0,06% | 25,72% | US$548.742 | US$375,20 | 50.739.299 STX |
| 1787 |  GamyFi Platform GFX | US$0,7507 | -46,40% | 74,36% | US$544.234 | US$153.236 | 725.000 GFX |
| 1788 |  BitDegree BDG | US$0,001421 | -6,54% | 2,49% | US$546.324 | US$242,04 | 384.560.931 BDG |
| 1789 |  Indorse Token IND | US$0,01450 | -2,56% | 35,70% | US$543.347 | US$724,64 | 37.480.419 IND |
| 1790 |  Insula ISLA | US$0,5593 | 3,05% | 21,70% | US$541.431 | US$122,42 | 968.123 ISLA |
| 1791 |  iDealCash DEAL | US$0,0003737 | 5,72% | 21,28% | US$540.667 | - | 1.446.608.662 DEAL |
| 1792 |  The Corgi of PolkaBridge CORGIB | US$0,00000001861 | 3,55% | -23,75% | US$539.091 | US$15.386,51 | 28.970.127.068.717 CORGIB |
| 1793 |  Primalbase Token PBT | US$427,48 | 4,02% | 33,16% | US$534.351 | - | 1.250 PBT |
| 1794 |  MAX Exchange Token MAX | US$0,2919 | 1,01% | 0,71% | US$530.823 | US$65.977,82 | 1.818.551 MAX |
| 1795 |  Yocoin YOC | US$0,001428 | 89,16% | 120,62% | US$527.872 | US$3.017,17 | 369.659.255 YOC |
| 1796 |  Kobocoin KOBO | US$0,02130 | 5,72% | 21,28% | US$526.205 | - | 24.700.248 KOBO |
| 1797 |  Po.et POE | US$0,0001672 | 24,47% | 39,13% | US$525.312 | US$634,54 | 3.141.592.653 POE |
| 1798 |  TrezarCoin TZC | US$0,002133 | 22,40% | 0,52% | US$523.346 | US$995,75 | 245.354.700 TZC |
| 1799 |  Kuverit KUV | US$0,0002150 | 56,93% | 58,09% | US$519.914 | US$30,09 | 2.417.841.382 KUV |
| 1800 |  Peseta Digital PTD | US$0,003625 | 19,25% | 36,80% | US$522.415 | US$0,2300 | 144.100.269 PTD |
| 1801 |  ESBC ESBC | US$0,01798 | 5,97% | 22,83% | US$520.659 | US$39.110,88 | 28.959.561 ESBC |
| 1802 |  MicroBitcoin MBC | US$0,00001077 | -14,93% | 5,59% | US$516.589 | US$136,26 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 36 dari total 116 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.