Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Xensor XSR | US$0,0002415 | 1,37% | -2,68% | US$1.120.690 | US$43.884,44 | 4.640.661.096 XSR |
| 1553 |  Treat DAO TREAT | US$1,12 | -6,28% | 37,24% | US$1.121.067 | US$1.650,51 | 1.000.000 TREAT |
| 1554 |  Ubex UBEX | US$0,0003362 | 8,67% | 30,19% | US$1.119.352 | US$436.123 | 3.329.856.565 UBEX |
| 1555 |  Goose Finance EGG | US$0,6307 | -1,24% | -6,80% | US$1.106.904 | US$86.014,46 | 1.755.130 EGG |
| 1556 |  Polkalokr LKR | US$0,07282 | -1,61% | 6,71% | US$1.108.304 | US$325.901 | 15.219.591 LKR |
| 1557 |  Defis Network DFS | US$2,99 | -1,11% | -5,61% | US$1.109.501 | US$14.344,43 | 370.848 DFS |
| 1558 |  MonetaryUnit MUE | US$0,004859 | 5,72% | 12,62% | US$1.109.545 | US$2.071,19 | 228.361.470 MUE |
| 1559 |  Trollcoin TROLL | US$0,001869 | -11,89% | 21,28% | US$1.107.808 | US$7,77 | 592.810.145 TROLL |
| 1560 |  PieDAO DEFI++ DEFI++ | US$3,28 | 2,49% | 15,26% | US$1.099.731 | - | 335.150 DEFI++ |
| 1561 |  AudioCoin ADC | US$0,001121 | 5,72% | 21,28% | US$1.099.641 | - | 980.733.271 ADC |
| 1562 |  VNX Exchange VNXLU | US$0,03912 | 5,64% | 23,30% | US$1.099.413 | US$107.933 | 28.104.700 VNXLU |
| 1563 |  Add.xyz ADD | US$0,1792 | -3,54% | -34,57% | US$1.095.193 | US$15.085,58 | 6.111.581 ADD |
| 1564 |  Sharder SS | US$0,003618 | 7,80% | 59,73% | US$1.024.909 | US$238.642 | 283.282.765 SS |
| 1565 |  Donut DONUT | US$0,009380 | -1,32% | 97,60% | US$1.128.902 | US$225.764 | 120.355.919 DONUT |
| 1566 |  Alphacat ACAT | US$0,0003918 | -15,15% | -7,52% | US$1.093.257 | US$290.899 | 2.790.428.084 ACAT |
| 1567 |  Zero ZER | US$0,1070 | 7,88% | 23,43% | US$1.100.188 | US$47.768,93 | 10.280.761 ZER |
| 1568 |  Carboncoin CARBON | US$0,00007020 | 0,09% | -67,59% | US$1.080.520 | US$0,01000 | 15.392.022.544 CARBON |
| 1569 |  Yield Protocol YIELD | US$0,03231 | 13,03% | 7,67% | US$1.098.716 | US$306.632 | 34.009.745 YIELD |
| 1570 |  Berry Data BRY | US$0,5355 | 5,05% | -1,49% | US$1.070.982 | US$93.200,20 | 2.000.000 BRY |
| 1571 |  Decentrahub Coin DCNTR | US$0,6070 | 5,85% | 21,43% | US$1.074.976 | US$22,33 | 1.771.062 DCNTR |
| 1572 |  ZumCoin ZUM | US$0,001074 | 7,76% | 21,38% | US$1.061.536 | US$81,75 | 988.819.491 ZUM |
| 1573 |  Patientory PTOY | US$0,01501 | -6,39% | -7,09% | US$1.050.364 | US$27.058,77 | 70.000.000 PTOY |
| 1574 |  NFTify N1 | US$0,06061 | -3,04% | 9,80% | US$1.047.207 | US$13.336,38 | 17.276.562 N1 |
| 1575 |  Kangal KANGAL | US$0,00001043 | 8,14% | 6,28% | US$1.043.157 | US$7.207,25 | 100.000.000.000 KANGAL |
| 1576 |  EDC Blockchain EDC | US$0,02243 | -9,33% | -5,85% | US$1.032.423 | US$236.897 | 46.025.709 EDC |
| 1577 |  Antiample XAMP | US$0,002237 | 2,30% | 24,32% | US$1.042.347 | US$379,99 | 465.929.910 XAMP |
| 1578 |  Primas PST | US$0,01963 | 1,41% | 3,44% | US$1.034.610 | US$3.371.830 | 52.692.565 PST |
| 1579 |  DDKoin DDK | US$0,6041 | -3,55% | -15,02% | US$1.032.978 | US$15.903,63 | 1.710.000 DDK |
| 1580 |  Themis GET | US$0,001726 | 1,65% | 9,73% | US$1.035.826 | US$14.733,76 | 599.999.910 GET |
| 1581 |  Lightstreams PHT | US$0,02233 | 2,05% | 23,00% | US$1.031.931 | - | 46.209.884 PHT |
| 1582 |  NIX NIX | US$0,02000 | -8,81% | -28,50% | US$984.707 | US$57.837,51 | 49.238.464 NIX |
| 1583 |  Ryo Currency RYO | US$0,03289 | -7,73% | 12,42% | US$1.028.688 | US$4.290,95 | 31.273.210 RYO |
| 1584 |  FlypMe FYP | US$0,05832 | 12,30% | 53,68% | US$1.028.616 | US$2.474,87 | 17.638.681 FYP |
| 1585 |  Katalyo KTLYO | US$0,09574 | 0,40% | 1,19% | US$1.024.040 | US$67.031,32 | 10.695.604 KTLYO |
| 1586 |  Stake DAO SDT | US$1,43 | -4,31% | 12,62% | US$1.011.176 | US$138.791 | 708.604 SDT |
| 1587 |  BarterTrade BART | US$0,01473 | 2,02% | 25,44% | US$1.004.240 | US$223.837 | 68.172.420 BART |
| 1588 |  CryptoBonusMiles CBM | US$0,0002013 | 1,70% | 12,46% | US$1.006.293 | US$34.512,04 | 4.999.998.401 CBM |
| 1589 |  GokuMarket Credit GMC | US$0,3199 | 24,94% | 64,96% | US$1.007.820 | US$385.032 | 3.150.000 GMC |
| 1590 |  BonFi BNF | US$0,003386 | 16,29% | 32,02% | US$1.006.980 | US$80.566,55 | 297.418.335 BNF |
| 1591 |  Collective CO2 | US$3,96 | 334,46% | 369,41% | US$996.921 | US$160.997 | 251.966 CO2 |
| 1592 |  TurtleNetwork TN | US$0,01262 | -5,05% | -21,27% | US$1.114.851 | US$0,3200 | 88.335.911 TN |
| 1593 |  Krios GIG | US$0,001991 | 2,05% | 23,13% | US$995.726 | - | 499.994.072 GIG |
| 1594 |  Smaugs NFT SMG | US$0,02809 | 0,31% | -21,97% | US$983.233 | US$125.190 | 35.000.000 SMG |
| 1595 |  Azuki AZUKI | US$0,08663 | 4,84% | -15,26% | US$977.582 | US$61.506,19 | 11.284.984 AZUKI |
| 1596 |  ZrCoin ZRC | US$0,1966 | 4,93% | 20,37% | US$980.811 | US$54.084,06 | 4.988.893 ZRC |
| 1597 |  Qwertycoin QWC | US$0,000007475 | 5,72% | 21,28% | US$977.140 | US$11,43 | 130.721.819.192 QWC |
| 1598 |  Relite Finance RELI | US$0,03135 | -1,61% | 1,83% | US$961.842 | US$123.376 | 30.682.392 RELI |
| 1599 |  Blackmoon BMC | US$0,01803 | -1,42% | 3,10% | US$973.731 | US$33,88 | 54.000.000 BMC |
| 1600 |  Tolar TOL | US$0,004475 | 2,05% | -18,46% | US$962.656 | US$37.593,99 | 215.107.791 TOL |
| 1601 |  LocalCoinSwap LCS | US$0,01870 | 4,31% | 2,64% | US$958.070 | US$3.593,70 | 51.237.496 LCS |
Tabel di atas menampilkan halaman 32 dari total 116 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.