Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Jupiter JUP | US$0,01594 | 26,37% | 129,89% | US$2.023.682 | US$2.827.032 | 126.928.767 JUP |
| 1353 |  BitcoinPoS BPS | US$0,4394 | 1,88% | -16,00% | US$2.007.152 | US$1.301,94 | 4.567.820 BPS |
| 1354 |  ETHA Lend ETHA | US$0,2473 | 3,44% | 9,13% | US$1.992.907 | US$481.061 | 8.058.386 ETHA |
| 1355 |  PANTHEON X XPN | US$0,003991 | 24,25% | 83,77% | US$1.981.347 | - | 496.417.333 XPN |
| 1356 |  ORAO Network ORAO | US$0,05041 | 23,15% | 43,35% | US$1.986.172 | US$154.189 | 39.397.668 ORAO |
| 1357 |  LINKA LINKA | US$0,002831 | -5,22% | -4,16% | US$1.965.167 | US$50.254,38 | 694.150.020 LINKA |
| 1358 |  UTU Protocol UTU | US$0,02147 | 2,84% | -16,16% | US$1.963.437 | US$486.767 | 91.454.545 UTU |
| 1359 |  Mochimo MCM | US$0,1981 | 5,72% | 306,84% | US$1.958.058 | - | 9.884.865 MCM |
| 1360 |  Memetic / PepeCoin MEME | US$0,06503 | 21,83% | 63,59% | US$1.942.759 | US$19.215,76 | 29.873.823 MEME |
| 1361 |  ILCOIN ILC | US$0,002588 | -18,45% | -14,06% | US$1.873.674 | US$25.810,72 | 724.112.487 ILC |
| 1362 |  Lossless LSS | US$0,1613 | 4,50% | 8,35% | US$1.942.532 | US$878.077 | 12.044.816 LSS |
| 1363 |  Bismuth BIS | US$0,08933 | 8,85% | -3,76% | US$1.934.157 | US$1.163,38 | 21.652.396 BIS |
| 1364 |  VAULT VAULT | US$4,50 | 5,72% | 21,44% | US$1.929.984 | US$1.755,79 | 428.553 VAULT |
| 1365 |  Zerogoki USD zUSD | US$0,9826 | -4,39% | -1,93% | US$1.919.030 | US$240.701 | 1.953.105 zUSD |
| 1366 |  Cappasity CAPP | US$0,002896 | 19,86% | 13,81% | US$1.920.724 | US$56.556,00 | 663.271.025 CAPP |
| 1367 |  Content Neutrality Network CNN | US$0,00004919 | 0,09% | 7,96% | US$1.920.201 | US$35.110,85 | 39.035.223.816 CNN |
| 1368 |  QuadrantProtocol EQUAD | US$0,004571 | 8,00% | 27,20% | US$1.899.009 | US$289.659 | 415.437.335 EQUAD |
| 1369 |  Golden Goose GOLD | US$0,01164 | 7,11% | -10,88% | US$1.932.606 | US$389.755 | 165.994.209 GOLD |
| 1370 |  FairCoin FAIR | US$0,03581 | 2,66% | 14,62% | US$1.904.677 | - | 53.193.831 FAIR |
| 1371 |  CEEK VR CEEK | US$0,002705 | -5,91% | -6,33% | US$1.911.017 | US$257.809 | 706.544.460 CEEK |
| 1372 |  Mcashchain MCASH | US$0,002890 | 0,00% | 0,01% | US$1.893.610 | US$739,59 | 655.129.798 MCASH |
| 1373 |  GHOSTPRISM GHOST | US$0,4031 | 6,96% | 19,13% | US$1.893.538 | US$22,48 | 4.697.572 GHOST |
| 1374 |  Squirrel Finance NUTS | US$1,50 | -7,34% | 3,07% | US$1.884.600 | US$271.146 | 1.252.449 NUTS |
| 1375 |  PolkaBridge PBR | US$0,05710 | 3,09% | 27,60% | US$1.884.856 | US$137.394 | 33.009.773 PBR |
| 1376 |  BitTube TUBE | US$0,005980 | 5,72% | 29,37% | US$1.890.485 | US$542,36 | 316.136.333 TUBE |
| 1377 |  ScPrime SCP | US$0,05145 | -2,64% | 50,68% | US$1.888.163 | US$2.479,87 | 36.697.336 SCP |
| 1378 |  PLANET PLA | US$0,008330 | -17,44% | -10,41% | US$1.874.167 | US$91.297,05 | 225.000.000 PLA |
| 1379 |  Zebi Token ZEBI | US$0,002398 | 4,34% | 14,73% | US$1.844.834 | US$49.372,61 | 769.174.359 ZEBI |
| 1380 |  WOWswap WOW | US$5,40 | 2,78% | 7,94% | US$1.856.458 | US$66.959,40 | 343.682 WOW |
| 1381 |  Honest HNST | US$0,01983 | -6,40% | -10,99% | US$1.864.911 | US$26.054,77 | 94.061.602 HNST |
| 1382 |  CloakCoin CLOAK | US$0,3254 | 16,52% | -10,24% | US$1.844.678 | US$21.855,54 | 5.669.734 CLOAK |
| 1383 |  Ulord UT | US$0,02329 | -11,40% | 15,16% | US$1.871.560 | - | 80.346.674 UT |
| 1384 |  Polyient Games Governance Token PGT | US$64,89 | -36,94% | -45,98% | US$1.183.329 | US$2,67 | 18.236 PGT |
| 1385 |  BitCapitalVendor BCV | US$0,001795 | 1,44% | 6,00% | US$1.832.825 | US$69.531,04 | 1.021.199.995 BCV |
| 1386 |  Darwinia Commitment Token KTON | US$46,15 | 4,05% | 16,46% | US$1.819.129 | US$716.980 | 39.416 KTON |
| 1387 |  Multiplier BMXX | US$1,80 | 26,79% | 23,88% | US$1.822.305 | US$553,42 | 1.012.442 BMXX |
| 1388 |  Mint Club MINT | US$0,000002012 | -14,15% | 0,00% | US$1.809.821 | US$165.553 | 899.363.840.000 MINT |
| 1389 |  Team Heretics Fan Token TH | US$4,24 | -2,51% | 3,84% | US$1.804.292 | - | 426.026 TH |
| 1390 |  MobileGo MGO | US$0,01794 | -10,11% | -11,95% | US$1.794.200 | US$333.531 | 99.996.877 MGO |
| 1391 |  NFT Index NFTI | US$804,17 | -3,38% | 45,29% | US$1.793.425 | US$15.671,93 | 2.230 NFTI |
| 1392 |  VeriCoin VRC | US$0,05307 | 6,48% | 18,77% | US$1.798.105 | US$268,96 | 33.880.351 VRC |
| 1393 |  Yield Optimization Platform & Protocol YOP | US$0,1783 | -4,56% | 3,22% | US$1.789.489 | US$882.999 | 10.039.116 YOP |
| 1394 |  Signature Chain SIGN | US$0,002327 | 0,24% | 21,51% | US$1.781.704 | US$577,88 | 765.779.225 SIGN |
| 1395 |  Skrumble Network SKM | US$0,001739 | -0,31% | 0,40% | US$1.776.811 | US$144.297 | 1.021.680.996 SKM |
| 1396 |  BeatzCoin BTZC | US$0,0007475 | 11,29% | 61,71% | US$1.783.363 | US$22,23 | 2.385.782.975 BTZC |
| 1397 |  Collateral Pay COLL | US$0,2539 | -13,50% | -42,99% | US$1.708.676 | US$397.293 | 6.729.756 COLL |
| 1398 |  Evedo EVED | US$0,1190 | 5,04% | 29,24% | US$1.718.322 | US$1.515.010 | 14.435.777 EVED |
| 1399 |  Signata SATA | US$0,08904 | 2,24% | 5,08% | US$1.769.636 | US$12.040,75 | 19.874.019 SATA |
| 1400 |  CryptoPing PING | US$0,2428 | -0,58% | 4,62% | US$1.759.094 | US$139,37 | 7.244.286 PING |
| 1401 |  Datum DAT | US$0,001212 | -3,54% | -3,56% | US$1.766.573 | US$24.458,88 | 1.457.966.673 DAT |
Tabel di atas menampilkan halaman 28 dari total 116 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.