Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DePay DEPAY | US$1,02 | 2,13% | 10,40% | US$1.747.526 | US$28.740,20 | 1.709.650 DEPAY |
| 1403 |  Ideaology IDEA | US$0,1143 | -7,08% | -0,72% | US$1.745.957 | US$101.173 | 15.273.296 IDEA |
| 1404 |  CHADS VC CHADS | US$0,03658 | 2,47% | 15,86% | US$1.744.787 | US$91,53 | 47.692.370 CHADS |
| 1405 |  GAPS GAP | US$0,1735 | -0,06% | -0,15% | US$1.734.968 | - | 10.000.000 GAP |
| 1406 |  Sumokoin SUMO | US$0,06277 | 1,29% | 7,33% | US$1.730.686 | US$93.047,71 | 27.570.024 SUMO |
| 1407 |  ZooKeeper ZOO | US$0,05560 | 2,44% | -0,59% | US$1.739.368 | US$31.024,94 | 31.285.427 ZOO |
| 1408 |  Kuai Token KT | US$0,1521 | -2,70% | 6,45% | US$1.735.715 | US$26.295.545 | 11.414.032 KT |
| 1409 |  Hydro HYDRO | US$0,02316 | 2,73% | 7,64% | US$1.728.356 | US$65.927,63 | 74.611.789 HYDRO |
| 1410 |  Lunes LUNES | US$0,01146 | -4,65% | -1,01% | US$1.727.473 | US$3.416,81 | 150.728.538 LUNES |
| 1411 |  YEE YEE | US$0,001252 | 0,83% | 3,66% | US$1.709.161 | US$279.579 | 1.365.218.125 YEE |
| 1412 |  Governor DAO GDAO | US$0,6030 | 13,29% | 22,98% | US$1.721.104 | US$56.758,06 | 2.854.306 GDAO |
| 1413 |  CPChain CPC | US$0,004534 | -4,86% | 13,14% | US$1.708.437 | US$106.838 | 376.765.852 CPC |
| 1414 |  Public Mint MINT | US$0,1058 | 2,15% | 17,56% | US$1.845.475 | US$670.511 | 17.437.500 MINT |
| 1415 |  WinStars.live WNL | US$0,08970 | 5,72% | 21,28% | US$1.698.627 | - | 18.936.856 WNL |
| 1416 |  Beaxy BXY | US$0,005915 | 25,91% | 47,65% | US$1.690.498 | US$7.492,10 | 285.795.490 BXY |
| 1417 |  HEAT HEAT | US$0,03513 | -15,78% | 1,79% | US$1.690.877 | - | 48.128.827 HEAT |
| 1418 |  I/O Coin IOC | US$0,08895 | 13,34% | 39,45% | US$1.690.840 | US$1.304,67 | 19.008.453 IOC |
| 1419 |  Hertz Network HTZ | US$0,0003206 | -16,72% | -27,86% | US$1.679.466 | US$161.746 | 5.238.410.649 HTZ |
| 1420 |  AMATEN AMA | US$0,2193 | 0,00% | -3,37% | US$1.660.262 | - | 7.571.323 AMA |
| 1421 |  e-Gulden EFL | US$0,09680 | 5,72% | 21,28% | US$1.661.136 | US$88,63 | 17.160.366 EFL |
| 1422 |  1X2 COIN 1X2 | US$0,3252 | 5,72% | 21,28% | US$1.659.502 | - | 5.103.634 1X2 |
| 1423 |  HiCoin XHI | US$0,0003737 | 5,72% | 21,28% | US$1.657.424 | - | 4.434.602.828 XHI |
| 1424 |  SparkPoint Fuel SFUEL | US$0,05808 | 4,29% | -7,45% | US$1.647.924 | US$254.318 | 28.373.956 SFUEL |
| 1425 |  Club Atletico Independiente CAI | US$2,52 | -2,15% | 4,92% | US$1.643.495 | - | 652.888 CAI |
| 1426 |  Dimecoin DIME | US$0,000003413 | -3,96% | 48,51% | US$1.632.380 | US$399,16 | 478.333.438.962 DIME |
| 1427 |  SnowSwap SNOW | US$5,14 | -1,30% | 18,30% | US$1.649.265 | US$85.324,92 | 320.780 SNOW |
| 1428 |  STATERA STA | US$0,01999 | 4,37% | 2,54% | US$1.614.682 | US$375.965 | 80.762.842 STA |
| 1429 |  Perth Mint Gold Token PMGT | US$1.810,80 | -0,21% | -0,78% | US$1.615.964 | US$5.537,02 | 892 PMGT |
| 1430 |  AidCoin AID | US$0,03812 | 5,72% | 22,48% | US$1.621.994 | US$69,81 | 42.547.118 AID |
| 1431 |  Bitcoin Plus XBC | US$9,89 | -25,37% | 1,81% | US$1.619.707 | US$106.411 | 163.696 XBC |
| 1432 |  Tokes TKS | US$0,008001 | 0,00% | -49,14% | US$1.600.237 | US$983,33 | 199.999.574 TKS |
| 1433 |  AICHAIN AIT | US$0,003003 | 2,67% | 21,30% | US$1.606.587 | US$110.509 | 535.067.071 AIT |
| 1434 |  Isiklar Coin ISIKC | US$0,4090 | -0,11% | -3,13% | US$1.596.971 | US$385.382 | 3.904.805 ISIKC |
| 1435 |  adbank ADB | US$0,001831 | 2,19% | 34,46% | US$1.594.265 | US$196.335 | 870.499.861 ADB |
| 1436 |  2key.network 2KEY | US$0,01892 | -6,34% | 13,61% | US$1.455.435 | US$432.765 | 76.921.517 2KEY |
| 1437 |  Young Boys Fan Token YBO | US$1,59 | -6,50% | 3,16% | US$1.588.534 | - | 1.001.392 YBO |
| 1438 |  Graviocoin GIO | US$0,02202 | 3,58% | 22,92% | US$1.588.467 | US$172,51 | 72.128.521 GIO |
| 1439 |  Lead Wallet LEAD | US$0,003131 | 3,00% | 17,04% | US$1.581.935 | US$253.604 | 505.310.846 LEAD |
| 1440 |  Swapcoinz SPAZ | US$0,1487 | 5,46% | 20,91% | US$1.575.429 | US$277.357 | 10.597.550 SPAZ |
| 1441 |  Enigma ENG | US$0,1131 | 47,81% | 54,03% | US$1.572.225 | US$3.149.865 | 13.895.818 ENG |
| 1442 |  Machi X MCX | US$0,004911 | 2,87% | 24,58% | US$1.559.517 | US$49,23 | 317.540.821 MCX |
| 1443 |  HodlTree HTRE | US$0,3365 | 0,06% | -0,01% | US$1.545.245 | - | 4.592.193 HTRE |
| 1444 |  xSigma SIG | US$0,1982 | 1,11% | 9,28% | US$1.543.251 | US$27.992,98 | 7.786.849 SIG |
| 1445 |  DexKit KIT | US$1,93 | -1,29% | 20,07% | US$1.540.578 | US$89.479,56 | 798.898 KIT |
| 1446 |  Xaurum XAUR | US$0,02168 | 13,55% | 11,66% | US$1.543.130 | US$27.534,31 | 71.186.136 XAUR |
| 1447 |  MotaCoin MOTA | US$0,02737 | 5,72% | 21,69% | US$1.539.790 | - | 56.249.216 MOTA |
| 1448 |  StakedZEN STZEN | US$54,16 | 0,38% | 11,79% | US$1.531.452 | US$3.378,30 | 28.279 STZEN |
| 1449 |  LUXCoin LUX | US$0,1291 | 102,69% | 113,70% | US$1.519.082 | US$20.825,90 | 11.766.283 LUX |
| 1450 |  nYFI N0031 | US$0,5670 | 0,00% | 0,01% | US$1.514.767 | US$16,64 | 2.671.616 N0031 |
| 1451 |  Venus BCH vBCH | US$9,69 | 6,14% | 16,37% | US$1.495.413 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 116 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.