Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  TENT TENT | US$0,03536 | 5,30% | 9,63% | US$1.317.639 | US$100.459 | 37.259.348 TENT |
| 1503 |  XcelToken Plus XLAB | US$0,00005551 | 8,69% | 10,78% | US$1.304.437 | US$183,32 | 23.499.840.241 XLAB |
| 1504 |  Bean Cash BITB | US$0,0003075 | 7,06% | 19,94% | US$1.314.433 | US$98,46 | 4.274.456.000 BITB |
| 1505 |  Starbase STAR | US$0,006941 | -11,47% | 26,62% | US$1.301.492 | US$2.684,65 | 187.500.000 STAR |
| 1506 |  Minereum MNE | US$0,1007 | 2,04% | 38,64% | US$1.291.183 | US$44.542,40 | 12.821.562 MNE |
| 1507 |  KeyFi KEYFI | US$0,5173 | -2,70% | -3,63% | US$1.275.999 | US$10.422,28 | 2.466.831 KEYFI |
| 1508 |  HOMIHELP HOMI | US$1,11 | 5,72% | -4,00% | US$1.277.924 | - | 1.150.359 HOMI |
| 1509 |  Wolves of Wall Street WOWS | US$190,91 | 12,18% | 39,24% | US$1.270.452 | US$126.356 | 6.655 WOWS |
| 1510 |  Bitcashpay BCP | US$0,006407 | 2,09% | 34,60% | US$1.272.826 | US$261.808 | 198.655.033 BCP |
| 1511 |  MoonTrust MNTT | US$0,000001800 | 2,86% | 19,21% | US$1.259.290 | US$66.937,11 | 699.500.000.000 MNTT |
| 1512 |  PUBLISH NEWS | US$0,006306 | -58,97% | -44,72% | US$1.257.327 | - | 199.387.431 NEWS |
| 1513 |  JustBet WINR | US$0,001095 | -0,83% | 10,58% | US$1.278.393 | US$1.178,25 | 1.167.050.613 WINR |
| 1514 |  pEOS PEOS | US$0,001519 | 0,04% | -7,06% | US$1.257.922 | US$323,81 | 828.353.669 PEOS |
| 1515 |  MenaPay MPAY | US$0,009344 | 10,13% | 21,82% | US$1.253.347 | US$470,96 | 134.138.176 MPAY |
| 1516 |  Open Governance Token OPEN | US$0,3467 | -4,81% | -1,01% | US$1.258.878 | US$115.421 | 3.630.939 OPEN |
| 1517 |  Azbit AZ | US$0,00001492 | 1,84% | -12,23% | US$1.239.412 | US$156,43 | 83.057.996.159 AZ |
| 1518 |  PHI Token PHI | US$0,2125 | 0,28% | 0,12% | US$1.238.561 | US$851,16 | 5.828.254 PHI |
| 1519 |  TokenPay TPAY | US$0,05605 | -34,39% | 17,73% | US$1.237.385 | US$112.033 | 22.076.271 TPAY |
| 1520 |  Remme REM | US$0,001241 | 1,76% | -2,54% | US$1.241.483 | US$258.582 | 1.000.000.000 REM |
| 1521 |  FYDcoin FYD | US$0,002242 | 5,89% | 45,54% | US$1.233.848 | US$278,67 | 550.213.749 FYD |
| 1522 |  BonusCloud BXC | US$0,0003976 | -1,68% | -1,23% | US$1.236.982 | US$15.098,90 | 3.111.436.298 BXC |
| 1523 |  REPO REPO | US$0,05457 | -11,80% | 1,77% | US$1.229.088 | US$79.090,05 | 22.524.303 REPO |
| 1524 |  Bob's Repair BOB | US$0,006647 | 7,09% | 17,09% | US$1.220.704 | US$10.342,99 | 183.640.758 BOB |
| 1525 |  Substratum SUB | US$0,003177 | 4,42% | 7,92% | US$1.216.851 | US$5.952,93 | 383.021.000 SUB |
| 1526 |  Max Property Group MPG | US$0,008596 | 5,72% | 21,28% | US$1.222.583 | US$1.091,05 | 142.223.550 MPG |
| 1527 |  Phoenixcoin PXC | US$0,01458 | 8,47% | 39,12% | US$1.219.345 | US$261,43 | 83.653.287 PXC |
| 1528 |  DAPS Coin DAPS | US$0,00002083 | 2,65% | 20,31% | US$1.207.552 | US$60.696,86 | 57.977.796.500 DAPS |
| 1529 |  SpectrumCash XSM | US$0,0003737 | 5,72% | 21,28% | US$1.213.648 | - | 3.247.236.428 XSM |
| 1530 |  CannabisCoin CANN | US$0,01570 | 5,72% | 24,24% | US$1.212.330 | - | 77.231.176 CANN |
| 1531 |  Hyperion HYN | US$0,006401 | 0,00% | -26,43% | US$1.304.408 | US$560.511 | 203.783.085 HYN |
| 1532 |  AI Doctor AIDOC | US$0,001570 | 2,82% | 8,55% | US$1.221.398 | US$23.961,60 | 777.777.776 AIDOC |
| 1533 |  Dragon Coins DRG | US$0,003424 | 8,98% | 14,42% | US$1.193.895 | US$19,26 | 348.657.484 DRG |
| 1534 |  HollyGold HGOLD | US$0,3307 | 1,36% | -12,28% | US$1.180.258 | US$95.577,41 | 3.569.457 HGOLD |
| 1535 |  Pivot Token PVT | US$0,0002308 | 10,94% | 21,44% | US$1.185.420 | US$2.928.186 | 5.135.200.000 PVT |
| 1536 |  RealTract RET | US$0,0001118 | -14,99% | -23,07% | US$1.185.564 | US$2.365,26 | 10.600.000.000 RET |
| 1537 |  Veil VEIL | US$0,01362 | -4,50% | 8,59% | US$1.172.427 | US$765,95 | 86.077.880 VEIL |
| 1538 |  Scry.info DDD | US$0,002664 | -5,75% | 5,09% | US$1.172.213 | US$83.651,11 | 440.057.074 DDD |
| 1539 |  PirateCash PIRATE | US$0,04522 | 10,66% | 25,84% | US$1.164.755 | US$12.386,64 | 25.759.163 PIRATE |
| 1540 |  SAFE DEAL SFD | US$1,69 | -0,52% | 12,13% | US$1.159.572 | US$149.566 | 686.164 SFD |
| 1541 |  Lepricon L3P | US$0,008029 | -12,64% | -3,73% | US$1.180.856 | US$332.813 | 147.066.490 L3P |
| 1542 |  Furucombo COMBO | US$0,2541 | 7,02% | 11,15% | US$1.154.244 | US$202.735 | 4.542.188 COMBO |
| 1543 |  Crowny CRWNY | US$0,008308 | 3,18% | -10,96% | US$1.153.118 | US$127.932 | 138.791.877 CRWNY |
| 1544 |  Node Runners NDR | US$48,89 | -35,18% | 193,88% | US$1.152.693 | US$138.735 | 23.577 NDR |
| 1545 |  SureRemit RMT | US$0,002294 | -5,02% | -13,84% | US$1.147.152 | US$12.575,04 | 500.000.000 RMT |
| 1546 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,14 | 2,49% | 21,42% | US$1.142.472 | - | 1.000.000 UGOTCHI |
| 1547 |  KanadeCoin KNDC | US$0,0002093 | 377,14% | 28,24% | US$1.144.819 | - | 5.471.056.500 KNDC |
| 1548 |  Chainswap ASAP | US$0,1889 | -17,69% | 60,09% | US$1.134.596 | - | 6.005.428 ASAP |
| 1549 |  disBalancer DDOS | US$0,3832 | -7,25% | 3,00% | US$1.114.642 | US$454.300 | 2.908.694 DDOS |
| 1550 |  Centric Swap CNS | US$0,0002818 | 4,51% | 2,76% | US$1.121.025 | US$199.423 | 3.977.658.038 CNS |
| 1551 |  IHT Real Estate Protocol IHT | US$0,001184 | 34,27% | 70,52% | US$1.170.893 | US$2.325.559 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 31 dari total 116 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.