Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  ODUWA OWC | US$0,2001 | 12,63% | -37,99% | US$838.139 | US$8.555,08 | 4.188.884 OWC |
| 1653 |  Maincoin MNC | US$0,002224 | 2,67% | 22,72% | US$831.788 | US$9.349,02 | 374.000.000 MNC |
| 1654 |  ATLANT ATL | US$0,01531 | 4,08% | 22,08% | US$829.368 | - | 54.175.041 ATL |
| 1655 |  Eureka Coin ERK | US$0,01243 | -10,49% | 15,10% | US$826.557 | US$3.448,21 | 66.511.602 ERK |
| 1656 |  Friendz FDZ | US$0,001589 | 11,17% | 5,39% | US$827.528 | US$69.456,60 | 520.690.651 FDZ |
| 1657 |  NeuroChain NCC | US$0,001835 | 9,75% | 14,96% | US$818.827 | US$371.665 | 446.202.097 NCC |
| 1659 |  Seigniorage Shares SHARE | US$0,04064 | 3,62% | 32,91% | US$828.954 | US$161.764 | 20.395.279 SHARE |
| 1660 |  Dether DTH | US$0,008122 | -14,27% | 2,50% | US$812.177 | US$5.797,81 | 100.000.000 DTH |
| 1661 |  Ethereum Gold Project ETGP | US$0,0001370 | 525,29% | 278,38% | US$811.926 | - | 5.925.401.909 ETGP |
| 1662 |  Atmos ATMOS | US$0,01294 | -29,90% | -31,71% | US$811.575 | US$3.597,10 | 62.717.622 ATMOS |
| 1663 |  Incent INCNT | US$0,01757 | 5,72% | 21,28% | US$808.322 | US$20,22 | 46.015.891 INCNT |
| 1664 |  Asch XAS | US$0,008575 | 12,72% | 14,72% | US$800.489 | - | 93.355.331 XAS |
| 1665 |  XTRABYTES XBY | US$0,001869 | 5,72% | 2,56% | US$803.558 | US$238,05 | 430.000.000 XBY |
| 1666 |  Blue Whale EXchange BWX | US$0,02055 | 30,21% | 79,33% | US$795.875 | US$61.012,60 | 38.737.352 BWX |
| 1667 |  Grumpy.finance GRUMPY | US$0,000000009328 | 3,95% | -29,72% | US$787.426 | US$2.127,42 | 84.416.780.530.421 GRUMPY |
| 1668 |  Banca BANCA | US$0,00004406 | -1,30% | -8,50% | US$789.803 | US$45.898,77 | 17.926.481.684 BANCA |
| 1669 |  DMarket DMT | US$0,01380 | 0,05% | 14,81% | US$785.274 | US$2.294,11 | 56.921.773 DMT |
| 1670 |  Dogeswap DOGES | US$39,24 | -28,20% | -33,88% | US$784.841 | US$808,40 | 20.000 DOGES |
| 1671 |  ZUM TOKEN ZUM | US$0,00005519 | 511,49% | 492,81% | US$781.863 | US$99.589,44 | 14.167.696.721 ZUM |
| 1672 |  CREA CREA | US$0,04036 | 5,72% | 18,01% | US$780.159 | US$11,94 | 19.327.713 CREA |
| 1673 |  IXT IXT | US$0,02154 | 1,48% | 12,16% | US$770.579 | US$1.297,20 | 35.778.844 IXT |
| 1674 |  TotemFi TOTM | US$0,1735 | -2,96% | 37,68% | US$771.167 | US$273.498 | 4.444.495 TOTM |
| 1675 |  Polis POLIS | US$0,07770 | -5,67% | 4,62% | US$763.957 | US$2.049,85 | 9.831.891 POLIS |
| 1676 |  Libertas Token LIBERTAS | US$0,008189 | 2,49% | 15,91% | US$760.630 | - | 92.879.956 LIBERTAS |
| 1677 |  eXPerience Chain XPC | US$0,000008318 | -3,88% | -4,46% | US$757.725 | US$105.882 | 91.090.814.961 XPC |
| 1678 |  DecentBet DBET | US$0,004042 | 23,58% | 42,80% | US$762.373 | US$280,27 | 188.632.973 DBET |
| 1679 |  Curio CUR | US$0,4191 | 0,79% | 14,84% | US$758.055 | US$20.008,48 | 1.808.817 CUR |
| 1680 |  Zen Protocol ZP | US$0,03352 | 19,05% | -22,53% | US$758.761 | US$952,23 | 22.636.450 ZP |
| 1681 |  PutinCoin PUT | US$0,0006354 | 12,33% | 21,28% | US$755.298 | US$493,56 | 1.188.750.832 PUT |
| 1682 |  Rapidz RPZX | US$0,0003831 | -8,18% | -71,82% | US$707.845 | US$9.410,76 | 1.847.661.820 RPZX |
| 1683 |  DPRating RATING | US$0,0003518 | 1,21% | -8,20% | US$752.919 | US$72.474,04 | 2.140.429.993 RATING |
| 1684 |  TigerCash TCH | US$0,01344 | 3,33% | -4,39% | US$752.636 | US$5.331.535 | 55.999.900 TCH |
| 1685 |  Mercury MER | US$0,007475 | 0,69% | 15,51% | US$747.496 | US$4.790,80 | 100.000.000 MER |
| 1686 |  BUZZCoin BUZZ | US$0,00003737 | 61,98% | 84,40% | US$747.496 | US$0,2500 | 20.000.000.000 BUZZ |
| 1687 |  Tapmydata TAP | US$0,05969 | -1,14% | 1,18% | US$743.565 | US$286.622 | 12.457.523 TAP |
| 1688 |  Nework NKC | US$0,005035 | 2,05% | 23,13% | US$743.042 | - | 147.586.172 NKC |
| 1689 |  Ormeus Ecosystem ECO | US$0,0003294 | 4,38% | -15,17% | US$734.710 | US$31.236,00 | 2.230.453.136 ECO |
| 1690 |  Etherparty FUEL | US$0,0007365 | 3,23% | 0,12% | US$736.491 | US$92.616,95 | 1.000.000.000 FUEL |
| 1691 |  Moneynet MNC | US$0,0002014 | 2,05% | 70,48% | US$738.435 | - | 3.666.779.203 MNC |
| 1692 |  Nuco.cloud NCDT | US$0,1131 | 2,07% | 22,88% | US$736.388 | US$1.117.014 | 6.513.196 NCDT |
| 1693 |  QChi QCH | US$0,02182 | 2,05% | 23,13% | US$714.634 | US$3.502,11 | 32.756.240 QCH |
| 1694 |  Ethereum Stake ETHYS | US$3,65 | 2,47% | 22,66% | US$729.017 | US$35,32 | 200.000 ETHYS |
| 1695 |  ACoconut AC | US$0,2725 | 7,71% | 30,67% | US$725.178 | US$5.370,28 | 2.661.650 AC |
| 1696 |  Gourmet Galaxy GUM | US$0,2173 | -2,94% | 11,42% | US$719.829 | US$91.854,65 | 3.312.145 GUM |
| 1697 |  SOAR.FI SOAR | US$0,09263 | -0,16% | 42,14% | US$717.281 | US$2.737,70 | 7.743.631 SOAR |
| 1698 |  Bitgear GEAR | US$0,01013 | -4,34% | 8,13% | US$714.018 | US$51.638,50 | 70.498.647 GEAR |
| 1699 |  Ethverse ETHV | US$0,08780 | -17,07% | 290,15% | US$717.545 | US$130.822 | 8.172.397 ETHV |
| 1700 |  Beer Money BEER | US$0,02149 | 6,25% | 0,88% | US$704.946 | US$28.749,15 | 32.800.000 BEER |
| 1701 |  HashBX HBX | US$0,001121 | 5,72% | 84,19% | US$705.577 | US$73,94 | 629.280.963 HBX |
| 1702 |  MoonRadar MRF | US$0,1121 | -1,78% | 0,00% | US$703.032 | US$29.877,55 | 6.269.928 MRF |
Tabel di atas menampilkan halaman 34 dari total 116 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.