Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Tendies TEND | US$0,09385 | 27,36% | 3,91% | US$703.976 | US$97.744,60 | 7.500.746 TEND |
| 1704 |  CoinDeal Token CDL | US$0,01495 | 5,72% | 21,28% | US$700.290 | - | 46.842.401 CDL |
| 1705 |  GoWithMi GMAT | US$0,0002552 | 5,72% | -2,65% | US$694.935 | US$96.164,92 | 2.723.550.000 GMAT |
| 1706 |  Snetwork SNET | US$0,002978 | 1,93% | 3,85% | US$696.355 | US$179.460 | 233.818.885 SNET |
| 1707 |  Spectre.ai Utility Token SXUT | US$0,02840 | 5,72% | 21,28% | US$696.758 | - | 24.529.558 SXUT |
| 1708 |  StakerDAO STKR | US$0,04485 | 2,24% | 41,09% | US$694.095 | US$122,16 | 15.474.932 STKR |
| 1709 |  Coin Artist COIN | US$0,6416 | 4,30% | 53,91% | US$693.611 | US$4.237,88 | 1.081.093 COIN |
| 1710 |  FansTime FTI | US$0,0002423 | 0,33% | 1,80% | US$690.657 | US$265.112 | 2.850.000.000 FTI |
| 1711 |  Typhoon Network TYPH | US$0,07764 | 2,92% | 2,14% | US$690.720 | US$11.402,03 | 8.896.767 TYPH |
| 1712 |  Decentralized Vulnerability Platform DVP | US$0,001322 | 2,05% | -8,68% | US$690.436 | US$116.086 | 522.395.957 DVP |
| 1713 |  Rise RISE | US$0,003770 | -0,29% | 15,51% | US$686.188 | US$250,47 | 182.033.683 RISE |
| 1714 |  Oikos OKS | US$0,004249 | 3,99% | -9,26% | US$685.434 | US$109.712 | 161.299.993 OKS |
| 1715 |  Fountain FTN | US$0,007878 | -8,18% | -15,03% | US$698.605 | US$7.493,51 | 88.674.658 FTN |
| 1716 |  Step Finance STEP | US$0,1701 | -1,64% | -4,49% | US$680.521 | US$449.799 | 4.000.000 STEP |
| 1717 |  Jarvis+ JAR | US$0,006303 | -0,40% | 7,55% | US$681.678 | US$282.421 | 108.157.249 JAR |
| 1718 |  Niobium Coin NBC | US$0,01084 | 95,53% | 251,72% | US$678.794 | US$0,2200 | 62.627.668 NBC |
| 1719 |  Royale Finance ROYA | US$0,06804 | 4,45% | 23,08% | US$681.626 | US$577.860 | 10.017.979 ROYA |
| 1720 |  Novara Calcio Fan Token NOV | US$3,36 | -1,09% | 5,53% | US$675.520 | - | 201.117 NOV |
| 1721 |  Hyper Finance HYFI | US$0,02134 | 6,66% | 17,26% | US$675.746 | US$268,28 | 31.658.686 HYFI |
| 1722 |  yTSLA Finance yTSLA | US$10,82 | -12,81% | 15,82% | US$718.735 | US$68.171,13 | 66.423 yTSLA |
| 1723 |  8X8 PROTOCOL EXE | US$0,002161 | -13,55% | 2,35% | US$669.808 | US$687.131 | 310.000.000 EXE |
| 1724 |  Posscoin POSS | US$0,00002238 | 2,05% | 23,13% | US$672.612 | - | 30.059.347.897 POSS |
| 1725 |  PetroDollar XPD | US$0,01046 | 5,72% | 9,55% | US$669.686 | US$0,01000 | 63.993.275 XPD |
| 1726 |  Orbitcoin ORB | US$0,2059 | 5,72% | 21,28% | US$663.238 | - | 3.220.616 ORB |
| 1727 |  Nerva XNV | US$0,03887 | 39,18% | 46,67% | US$661.475 | US$280,68 | 17.017.723 XNV |
| 1728 |  Bottos BTO | US$0,001202 | 1,87% | 2,48% | US$656.391 | US$9.790,04 | 546.000.153 BTO |
| 1729 |  Zero Utility Token ZUT | US$677,22 | 2,47% | 23,30% | US$656.057 | - | 969 ZUT |
| 1730 |  GlobalBoost-Y BSTY | US$0,03610 | 10,05% | 17,45% | US$648.073 | US$8.734,68 | 17.950.579 BSTY |
| 1731 |  Precium PCM | US$0,0008601 | 0,00% | 72,00% | US$644.710 | US$16,47 | 749.550.000 PCM |
| 1732 |  CoinUs CNUS | US$0,001905 | 1,01% | 341,66% | US$647.850 | US$192,61 | 340.000.000 CNUS |
| 1733 |  EventChain EVC | US$0,02068 | 0,11% | 7,87% | US$646.254 | US$20.829,64 | 31.250.497 EVC |
| 1734 |  COVA COVA | US$0,0002580 | -3,98% | 6,11% | US$643.924 | US$30.526,73 | 2.496.011.000 COVA |
| 1735 |  POLKARARE PRARE | US$0,05626 | -8,93% | 3,23% | US$640.455 | US$34.630,45 | 11.383.253 PRARE |
| 1736 |  ExclusiveCoin EXCL | US$0,1099 | 5,72% | 15,02% | US$642.988 | US$701,03 | 5.851.627 EXCL |
| 1737 |  Rocket Vault RVF | US$0,04117 | 22,74% | 117,63% | US$677.412 | US$482.246 | 16.455.198 RVF |
| 1738 |  DEJAVE DJV | US$240,28 | -31,90% | -34,33% | US$633.143 | US$3.414,48 | 2.635 DJV |
| 1739 |  Phantasma Energy KCAL | US$0,01352 | -14,74% | -6,64% | US$629.104 | US$8.931,71 | 46.527.302 KCAL |
| 1740 |  Secure Pad SEPA | US$4,37 | 2,47% | -2,07% | US$628.786 | US$2.073,26 | 143.760 SEPA |
| 1741 |  DogeCash DOGEC | US$0,04064 | 1,75% | 12,16% | US$628.600 | US$4.173,31 | 15.469.274 DOGEC |
| 1742 |  ByteNext BNU | US$0,1791 | 4,73% | -18,37% | US$626.966 | US$62.254,46 | 3.500.000 BNU |
| 1743 |  WeTrust TRST | US$0,006798 | -13,81% | -11,33% | US$626.463 | US$4,56 | 92.147.500 TRST |
| 1744 |  SmileyCoin SMLY | US$0,00003945 | 14,51% | 34,11% | US$623.631 | US$1.225,22 | 15.806.193.400 SMLY |
| 1745 |  StrongHands SHND | US$0,00003607 | 27,64% | 53,09% | US$621.415 | US$104,09 | 17.226.082.664 SHND |
| 1746 |  CryptoTask CTASK | US$0,4078 | 15,04% | 25,14% | US$620.713 | US$110.329 | 1.522.009 CTASK |
| 1747 |  Jade Currency JADE | US$0,01159 | 5,72% | 7,52% | US$621.678 | US$15.220,87 | 53.652.398 JADE |
| 1748 |  Digital Insurance Token DIT | US$0,002766 | 11,79% | 15,11% | US$621.425 | - | 224.644.536 DIT |
| 1749 |  Blue Protocol BLUE | US$0,01857 | 8,03% | 31,53% | US$680.583 | - | 36.645.278 BLUE |
| 1750 |  AstroTools ASTRO | US$0,2056 | 2,49% | 22,52% | US$616.915 | US$411,16 | 3.000.000 ASTRO |
| 1751 |  Typerium TYPE | US$0,0003798 | 6,76% | 17,05% | US$617.044 | US$24,95 | 1.624.839.391 TYPE |
| 1752 |  PluraCoin PLURA | US$0,0007442 | 98,91% | 21,49% | US$615.521 | US$2.053,91 | 827.099.772 PLURA |
Tabel di atas menampilkan halaman 35 dari total 116 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.