Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Clash Token SCT | US$0,2433 | -38,23% | 166,42% | US$429.770 | US$44.719,16 | 1.766.500 SCT |
| 1854 |  Noir NOR | US$0,02093 | 5,44% | 277,32% | US$430.040 | US$679,99 | 20.546.700 NOR |
| 1855 |  OneRoot Network RNT | US$0,001508 | 6,68% | 9,29% | US$428.444 | US$80.757,95 | 284.073.817 RNT |
| 1856 |  BlueCoin BLU | US$0,0007475 | 5,72% | -19,14% | US$429.574 | - | 574.683.675 BLU |
| 1857 |  bAlpha BALPHA | US$23,81 | 0,29% | -7,55% | US$428.590 | US$1.770.893 | 18.000 BALPHA |
| 1858 |  Terracoin TRC | US$0,01859 | -22,62% | -20,82% | US$426.441 | US$2.415,13 | 22.935.396 TRC |
| 1859 |  Electrify.Asia ELEC | US$0,0007966 | 2,14% | 2,06% | US$421.897 | US$22.700,88 | 529.591.779 ELEC |
| 1860 |  Wrapped Gen-0 CryptoKitties WG0 | US$216,20 | 0,39% | 18,70% | US$415.326 | US$2.260,44 | 1.921 WG0 |
| 1861 |  MintMe.com Coin MINTME | US$0,002242 | -9,38% | 21,28% | US$416.184 | US$163,58 | 185.590.144 MINTME |
| 1862 |  GMB GMB | US$0,0008001 | 0,00% | 0,01% | US$413.948 | - | 517.356.899 GMB |
| 1863 |  Sharpay S | US$0,0003356 | 2,05% | 23,13% | US$416.298 | US$1.229,46 | 1.240.302.597 S |
| 1864 |  DomRaider DRT | US$0,0006997 | 16,66% | -20,91% | US$413.897 | US$1.511,58 | 591.500.000 DRT |
| 1865 |  Throne THN | US$1,51 | 3,07% | 24,70% | US$412.242 | US$26.656,18 | 272.630 THN |
| 1866 |  Showcase SHO | US$0,01965 | -3,94% | -3,12% | US$422.811 | US$195.261 | 21.517.162 SHO |
| 1867 |  Qbao QBT | US$0,006224 | 3,89% | 0,66% | US$406.742 | US$49.575,99 | 65.351.403 QBT |
| 1868 |  Shadow Token SHDW | US$0,05793 | 5,72% | 21,28% | US$405.517 | - | 7.000.000 SHDW |
| 1869 |  Sether SETH | US$0,02014 | -16,51% | -7,65% | US$405.523 | US$804,66 | 20.136.683 SETH |
| 1870 |  GoByte GBX | US$0,04222 | -2,60% | -4,05% | US$404.268 | US$676,56 | 9.574.778 GBX |
| 1871 |  Heart Number HTN | US$0,0001815 | -0,16% | -25,01% | US$402.273 | US$92.328,42 | 2.215.926.951 HTN |
| 1872 |  MIB Coin MIB | US$0,002790 | 3,33% | 54,15% | US$401.419 | US$20,80 | 143.856.253 MIB |
| 1873 |  Artfinity AT | US$0,003100 | -6,06% | -8,82% | US$386.595 | US$4.894,62 | 124.689.207 AT |
| 1874 |  HashCoin HSC | US$0,00003130 | 3,73% | 8,40% | US$402.681 | US$52.177,90 | 12.863.911.326 HSC |
| 1875 |  Swarm City SWT | US$0,04668 | 46,07% | 95,69% | US$398.473 | US$3,42 | 8.536.073 SWT |
| 1876 |  MMOCoin MMO | US$0,005119 | 20,24% | 17,20% | US$350.329 | US$2,02 | 68.437.920 MMO |
| 1877 |  TrumpCoin TRUMP | US$0,06004 | -5,64% | 8,85% | US$396.552 | US$248,30 | 6.604.387 TRUMP |
| 1878 |  Bitblocks BBK | US$0,001495 | 40,96% | 21,28% | US$394.507 | US$1.007,27 | 263.886.015 BBK |
| 1879 |  Woodcoin LOG | US$0,04900 | 0,33% | 0,63% | US$393.736 | US$69.093,28 | 8.035.193 LOG |
| 1880 |  HOQU HQX | US$0,002326 | 1,15% | 20,85% | US$393.429 | US$1.080.492 | 169.144.018 HQX |
| 1881 |  Arqma ARQ | US$0,04186 | 20,82% | 35,83% | US$422.105 | US$21.120,20 | 10.084.016 ARQ |
| 1882 |  Coinsuper Ecosystem Network CEN | US$0,001084 | -12,51% | -7,94% | US$388.634 | US$535,99 | 358.497.293 CEN |
| 1883 |  Startcoin START | US$0,008596 | 5,72% | 64,09% | US$387.515 | - | 45.079.785 START |
| 1884 |  vSlice VSL | US$0,01159 | 5,73% | 21,28% | US$386.869 | - | 33.390.496 VSL |
| 1885 |  Trodl TRO | US$0,003891 | 1,25% | 30,00% | US$385.501 | - | 99.078.577 TRO |
| 1886 |  InterValue INVE | US$0,003000 | -26,05% | 69,50% | US$383.736 | US$104,45 | 127.892.710 INVE |
| 1887 |  BlitzPick XBP | US$0,001005 | 4,53% | 18,76% | US$384.595 | US$1.895,76 | 382.751.935 XBP |
| 1888 |  Keep4r KP4R | US$4,52 | 2,46% | 32,35% | US$381.107 | US$44.560,13 | 84.408 KP4R |
| 1889 |  ATN ATN | US$0,004534 | 16,59% | 15,97% | US$382.222 | - | 84.302.524 ATN |
| 1890 |  Bondly BONDLY | US$0,003658 | 27,86% | 12,65% | US$380.324 | US$612.391 | 103.978.855 BONDLY |
| 1891 |  Fundamenta FMTA | US$0,3778 | -0,90% | 24,65% | US$380.318 | US$68.155,47 | 1.006.773 FMTA |
| 1892 |  NFTX Hashmasks Index MASK | US$941,68 | -7,50% | 13,14% | US$376.673 | US$7.265,51 | 400 MASK |
| 1893 |  CustomContractNetwork CCN | US$0,0002316 | 4,99% | 34,47% | US$375.430 | - | 1.620.841.876 CCN |
| 1894 |  Zennies ZENI | US$0,0003737 | 5,73% | 21,28% | US$374.052 | - | 1.000.812.836 ZENI |
| 1895 |  Delphy DPY | US$0,005950 | 1,90% | -8,61% | US$370.080 | US$69.309,20 | 62.199.848 DPY |
| 1896 |  Xion Finance XGT | US$0,08946 | -5,68% | 8,98% | US$366.111 | US$99.842,30 | 4.092.468 XGT |
| 1897 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | -2,92% | -0,12% | US$365.776 | - | 202.114 IBFK |
| 1898 |  Open Predict Token OPT | US$0,3623 | 0,06% | -8,24% | US$362.117 | - | 999.478 OPT |
| 1899 |  Kuende KUE | US$0,0004062 | 2,55% | 8,79% | US$362.916 | - | 893.470.233 KUE |
| 1900 |  Bitstar BITS | US$0,01719 | 5,72% | 21,28% | US$363.535 | - | 21.145.111 BITS |
| 1901 |  HYCON HYC | US$0,0001330 | 2,31% | 9,02% | US$355.941 | US$65.081,10 | 2.675.844.450 HYC |
| 1902 |  DECENT DCT | US$0,007064 | 20,37% | 26,64% | US$362.418 | US$173,73 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 38 dari total 116 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.