Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Decentralized Crypto Token DCTO | US$0,0001981 | 5,51% | 21,39% | US$196.689 | - | 993.067.232 DCTO |
| 2055 |  MorCrypto Coin MOR | US$0,009234 | 3,43% | 22,41% | US$195.087 | - | 21.126.669 MOR |
| 2056 |  Sentinel Chain SENC | US$0,0009749 | 4,30% | 3,33% | US$192.321 | US$25.234,12 | 197.269.666 SENC |
| 2057 |  Decentralized Machine Learning DML | US$0,0006849 | -0,14% | 21,11% | US$186.944 | US$3.529,82 | 272.937.007 DML |
| 2058 |  Rentberry BERRY | US$0,0006278 | -15,25% | 9,63% | US$189.228 | US$4.410,29 | 301.431.307 BERRY |
| 2059 |  Agora VOTE | US$0,005036 | -1,41% | 45,97% | US$189.185 | US$1.203,37 | 37.567.045 VOTE |
| 2060 |  Parkgene GENE | US$0,0006354 | 5,72% | 21,28% | US$187.283 | - | 294.760.863 GENE |
| 2061 |  Gems GEM | US$0,0001546 | -6,74% | -7,96% | US$185.976 | US$1.856,91 | 1.203.292.896 GEM |
| 2062 |  Bridge Protocol BRDG | US$0,0008309 | -2,47% | 2,57% | US$186.203 | US$161,11 | 224.088.259 BRDG |
| 2063 |  Cashhand CHND | US$0,1940 | 0,00% | -50,28% | US$185.088 | US$2.368,35 | 954.271 CHND |
| 2064 |  IQ.cash IQ | US$0,01290 | -2,14% | 0,96% | US$154.377 | US$38.516,35 | 11.962.738 IQ |
| 2065 |  Kurrent KURT | US$0,002990 | 5,72% | 21,28% | US$183.480 | - | 61.364.813 KURT |
| 2066 |  Neuromorphic.io NMP | US$0,02611 | -0,61% | 19,49% | US$182.794 | US$96,61 | 7.000.000 NMP |
| 2067 |  PKG Token PKG | US$0,00002529 | 9,82% | 73,92% | US$226.788 | US$9.373,41 | 8.969.257.745 PKG |
| 2068 |  EthereumX ETX | US$0,002096 | -13,80% | 7,78% | US$182.791 | US$133,67 | 87.225.579 ETX |
| 2069 |  KnoxFS (new) KFX | US$0,4311 | 3,13% | 8,34% | US$181.348 | US$13.714,76 | 420.641 KFX |
| 2070 |  Kora Network Token KNT | US$0,0005370 | 2,05% | 2,00% | US$180.240 | US$33,67 | 335.625.000 KNT |
| 2071 |  Kush Finance KSEED | US$0,7070 | -12,63% | 2,99% | US$179.027 | US$7.931,17 | 253.205 KSEED |
| 2072 |  Blocktix TIX | US$0,004485 | 5,72% | 21,28% | US$179.399 | - | 40.000.000 TIX |
| 2073 |  ZelaaPayAE ZPAE | US$0,001048 | 2,07% | 3,92% | US$178.251 | US$113.496 | 170.022.159 ZPAE |
| 2074 |  Escroco Emerald ESCE | US$0,0001981 | 5,51% | 21,39% | US$178.256 | - | 900.000.000 ESCE |
| 2075 |  Vidulum VDL | US$0,02446 | 11,26% | 57,11% | US$175.198 | US$161,87 | 7.161.625 VDL |
| 2076 |  Fortuna FOTA | US$0,0003652 | 66,71% | 100,18% | US$175.285 | US$27,87 | 479.997.016 FOTA |
| 2077 |  GoldFund GFUN | US$0,001121 | 1,06% | 19,90% | US$172.776 | US$108,32 | 154.093.551 GFUN |
| 2078 |  TCASH TCASH | US$0,004945 | -6,81% | 11,07% | US$174.068 | US$2.225,14 | 35.200.000 TCASH |
| 2079 |  MORPHOSE MORPH | US$3,13 | 2,90% | -9,28% | US$169.581 | US$774,30 | 54.166 MORPH |
| 2080 |  Stabilize STBZ | US$1,27 | 6,03% | 25,52% | US$169.216 | US$5.947,13 | 133.000 STBZ |
| 2081 |  W Green Pay WGP | US$0,009551 | -12,04% | 4,70% | US$168.387 | US$16.820,35 | 17.630.267 WGP |
| 2082 |  PYRO Network PYRO | US$0,0002093 | 377,14% | 21,48% | US$169.184 | - | 808.526.179 PYRO |
| 2083 |  Yfscience YFSI | US$6,05 | 2,08% | 12,64% | US$168.016 | - | 27.781 YFSI |
| 2084 |  Lition LIT | US$0,004715 | 2,25% | -47,51% | US$167.565 | US$117.288 | 35.542.029 LIT |
| 2085 |  OptiToken OPTI | US$0,005600 | 5,61% | 21,15% | US$167.432 | - | 29.897.928 OPTI |
| 2086 |  Zeusshield ZSC | US$0,0001419 | -17,05% | -36,67% | US$165.930 | US$219,51 | 1.169.566.883 ZSC |
| 2087 |  Bela BELA | US$0,003364 | 5,72% | 9,15% | US$165.547 | - | 49.215.307 BELA |
| 2088 |  Elysian ELY | US$0,001686 | 1,14% | 16,49% | US$165.134 | US$291.403 | 97.966.210 ELY |
| 2089 |  TagCoin TAG | US$0,02560 | 72,43% | 22,17% | US$164.718 | - | 6.433.866 TAG |
| 2090 |  FUD.finance FUD | US$6,95 | 0,32% | 21,11% | US$164.079 | US$770,07 | 23.620 FUD |
| 2091 |  megaBONK MBONK | US$0,05438 | 1,86% | -32,27% | US$163.151 | US$6.378,58 | 3.000.000 MBONK |
| 2092 |  Playkey PKT | US$0,009327 | 3,31% | 25,08% | US$162.434 | US$66.296,21 | 17.414.614 PKT |
| 2093 |  Cubiex Power CBIX-P | US$0,9503 | 0,25% | 0,78% | US$160.231 | - | 168.605 CBIX-P |
| 2094 |  Anoncoin ANC | US$0,07475 | -29,52% | -13,06% | US$157.745 | US$75,60 | 2.110.317 ANC |
| 2095 |  Spaceswap SHAKE SHAKE | US$214,36 | -1,38% | 18,84% | US$157.427 | US$12.384,09 | 734 SHAKE |
| 2096 |  Ubricoin UBN | US$0,00006713 | 53,07% | 23,13% | US$156.918 | US$11,29 | 2.337.584.182 UBN |
| 2097 |  NFX Coin NFXC | US$0,001495 | 5,72% | 142,57% | US$156.711 | - | 104.824.015 NFXC |
| 2098 |  Thrive Token THRT | US$0,001495 | 5,72% | 21,28% | US$154.354 | - | 103.247.500 THRT |
| 2099 |  MicroMoney AMM | US$0,009777 | 5,53% | 19,23% | US$154.250 | US$106.948 | 15.777.256 AMM |
| 2100 |  Cobinhood COB | US$0,0003737 | 5,72% | 21,28% | US$153.610 | - | 410.999.847 COB |
| 2101 |  CryptoEnergy CNRG | US$5,51 | 0,00% | 0,01% | US$152.650 | US$11,58 | 27.700 CNRG |
| 2102 |  Dynamite DYNMT | US$0,3907 | 11,46% | 20,62% | US$152.832 | US$114.955 | 391.138 DYNMT |
| 2103 |  Cipher CPR | US$0,001991 | 0,01% | 49,24% | US$151.844 | US$104.884 | 76.283.402 CPR |
Tabel di atas menampilkan halaman 42 dari total 116 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.