Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  SiaCashCoin SCC | US$0,000005289 | 9,64% | 32,30% | US$88.515 | US$1.065,42 | 16.734.693.829 SCC |
| 2207 |  Ellaism ELLA | US$0,001869 | 5,72% | 21,28% | US$88.395 | US$65,08 | 47.301.804 ELLA |
| 2208 |  UNICORN Token UNI | US$0,0008222 | 5,72% | 16,01% | US$87.908 | US$75,23 | 106.912.509 UNI |
| 2209 |  Island Coin ISLE | US$0,000000000269 | -82,18% | -83,97% | US$87.513 | US$76.288,23 | 325.484.899.943.541 ISLE |
| 2210 |  Unicly Genesis Collection UUNICLY | US$0,08680 | 2,15% | 21,97% | US$86.796 | US$86,78 | 1.000.000 UUNICLY |
| 2211 |  Liquidity Network LQD | US$0,001611 | 2,05% | -75,91% | US$85.926 | US$0,4900 | 53.334.645 LQD |
| 2212 |  Connectome CNTM | US$0,07029 | -5,35% | 0,88% | US$85.100 | US$317.602 | 1.210.675 CNTM |
| 2213 |  StrongHands Masternode SHMN | US$0,02728 | 2,90% | 32,31% | US$85.742 | US$145,77 | 3.142.625 SHMN |
| 2214 |  CPUchain CPU | US$0,001607 | 51,54% | 40,95% | US$85.389 | US$462,97 | 53.131.775 CPU |
| 2215 |  Waletoken WTN | US$0,000004251 | -3,06% | 37,61% | US$84.684 | US$228,44 | 19.918.713.667 WTN |
| 2216 |  Gentarium GTM | US$0,01495 | 0,69% | 24,39% | US$83.184 | US$12,34 | 5.564.152 GTM |
| 2217 |  IFX24 IFX24 | US$0,02728 | 5,72% | 23,83% | US$81.851 | - | 3.000.000 IFX24 |
| 2218 |  Arepacoin AREPA | US$0,004746 | 83,91% | -14,44% | US$81.493 | US$0,03000 | 17.170.405 AREPA |
| 2219 |  GoldBlocks GB | US$0,005232 | 5,72% | 21,28% | US$81.438 | - | 15.563.873 GB |
| 2220 |  WeBlock WON | US$0,01792 | 0,00% | 0,01% | US$80.751 | - | 4.505.536 WON |
| 2221 |  EUNOMIA ENTS | US$0,000004923 | 19,66% | 59,74% | US$80.835 | US$53,54 | 16.420.688.682 ENTS |
| 2222 |  Privatix PRIX | US$0,07101 | 1,97% | 21,92% | US$79.921 | - | 1.125.455 PRIX |
| 2223 |  SuperCoin SUPER | US$0,001495 | -29,52% | -19,14% | US$79.605 | US$0,8700 | 53.247.477 SUPER |
| 2224 |  Martkist MARTK | US$0,004622 | 58,28% | 60,52% | US$78.347 | US$49.173,15 | 16.952.470 MARTK |
| 2225 |  SafeCapital SCAP | US$0,04239 | 2,16% | 26,30% | US$78.552 | US$207,87 | 1.852.870 SCAP |
| 2226 |  Newton Coin Project NCP | US$0,0007475 | 111,45% | 221,18% | US$78.398 | US$0,08000 | 104.880.960 NCP |
| 2227 |  POPCHAIN PCH | US$0,00008631 | -0,06% | -0,15% | US$77.062 | - | 892.799.357 PCH |
| 2228 |  SovranoCoin SVR | US$0,05046 | 4,18% | 80,70% | US$77.268 | US$4,40 | 1.531.396 SVR |
| 2229 |  SynLev SYN | US$0,006191 | 12,79% | 25,06% | US$75.820 | US$19.235,13 | 12.247.020 SYN |
| 2230 |  BBSCoin BBS | US$0,0000007475 | 5,73% | 142,57% | US$75.930 | US$14,40 | 101.578.614.878 BBS |
| 2231 |  Baguette Token BGTT | US$0,006413 | -0,15% | -7,22% | US$74.461 | - | 11.609.998 BGTT |
| 2232 |  NevaCoin NEVA | US$0,01364 | 5,72% | 21,28% | US$74.097 | - | 5.431.630 NEVA |
| 2233 |  Uptrennd 1UP | US$0,0001831 | 5,72% | 21,28% | US$73.522 | US$85,82 | 401.460.369 1UP |
| 2234 |  Rigel Finance RIGEL | US$17,51 | 2,23% | 25,30% | US$73.518 | US$2.658,42 | 4.199 RIGEL |
| 2235 |  EnterCoin ENTRC | US$0,01276 | 21,87% | 25,19% | US$72.712 | US$47.959,69 | 5.696.850 ENTRC |
| 2236 |  Xuez XUEZ | US$0,01757 | 5,72% | 5,56% | US$72.633 | US$54.712,97 | 4.134.798 XUEZ |
| 2237 |  Herbalist Token HERB | US$0,000007649 | 2,27% | 82,99% | US$72.663 | US$52,89 | 9.499.999.999 HERB |
| 2238 |  AceD ACED | US$0,0002869 | 44,64% | -3,91% | US$71.728 | US$4.562,93 | 249.987.000 ACED |
| 2239 |  CBDAO BREE | US$0,06713 | 2,05% | 23,13% | US$71.682 | US$89.293,69 | 1.067.840 BREE |
| 2240 |  Bitcoin Adult BTAD | US$0,001387 | 10,79% | 73,08% | US$71.531 | US$2,21 | 51.582.493 BTAD |
| 2241 |  CyberMusic CYMT | US$0,000004561 | 5,37% | 20,31% | US$70.692 | US$1.859,23 | 15.500.000.000 CYMT |
| 2242 |  ProxyNode PRX | US$0,0003792 | 7,26% | -38,47% | US$70.284 | US$16,21 | 185.349.726 PRX |
| 2243 |  Rubies RBIES | US$0,006727 | 5,72% | 21,28% | US$70.068 | - | 10.415.252 RBIES |
| 2244 |  Eroscoin ERO | US$0,0003737 | 5,72% | 21,28% | US$69.795 | - | 186.744.000 ERO |
| 2245 |  Commercium CMM | US$0,001570 | 5,72% | 21,28% | US$69.535 | US$0,5300 | 44.297.172 CMM |
| 2246 |  ShowHand HAND | US$0,000001119 | 2,05% | 23,13% | US$69.268 | US$0,8700 | 61.912.434.418 HAND |
| 2247 |  imbrex REX | US$0,007940 | 6,49% | 22,41% | US$68.765 | US$30,96 | 8.660.756 REX |
| 2248 |  Dreamcoin DRM | US$0,02579 | -0,07% | 23,07% | US$68.601 | US$0,01000 | 2.660.113 DRM |
| 2249 |  BSClaunch BSL | US$0,03459 | 31,15% | 27,47% | US$67.554 | US$39.002,53 | 1.953.140 BSL |
| 2250 |  GCN Coin GCN | US$0,0000003916 | 2,00% | -5,74% | US$67.379 | US$10,08 | 172.076.810.000 GCN |
| 2251 |  SteepCoin STEEP | US$0,0003660 | 3,53% | 25,28% | US$66.429 | US$0,4400 | 181.505.253 STEEP |
| 2252 |  Kingdom Game 4.0 KDG | US$0,0006651 | -2,49% | -16,14% | US$65.708 | - | 98.793.771 KDG |
| 2253 |  Simple Software Solutions SSS | US$0,02205 | -13,37% | -23,06% | US$64.714 | US$53,07 | 2.934.725 SSS |
| 2254 |  MoneroV XMV | US$0,02380 | 21,25% | 38,39% | US$64.254 | US$1.559,59 | 2.700.000 XMV |
| 2255 |  MojoCoin MOJO | US$0,005232 | 5,72% | 21,28% | US$64.238 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 116 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.