Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BowsCoin BSC | US$0,006354 | 5,72% | 21,28% | US$35.264 | - | 5.550.102 BSC |
| 2357 |  Havy HAVY | US$0,000004250 | 4,46% | 38,75% | US$34.850 | US$1.645,96 | 8.200.000.000 HAVY |
| 2358 |  Datawallet DXT | US$0,00008950 | 2,05% | 23,13% | US$34.927 | - | 390.222.225 DXT |
| 2359 |  ParallelCoin DUO | US$0,1106 | 15,46% | 36,86% | US$34.817 | US$0,01000 | 314.719 DUO |
| 2360 |  Unify UNIFY | US$0,001869 | -11,90% | 21,28% | US$33.983 | US$16.482,29 | 18.185.085 UNIFY |
| 2361 |  Mainstream For The Underground MFTU | US$0,00003136 | -7,49% | 118,18% | US$33.721 | US$17.006,14 | 1.075.139.615 MFTU |
| 2362 |  MedicCoin MEDIC | US$0,0001121 | 5,72% | -9,04% | US$33.452 | - | 298.349.398 MEDIC |
| 2363 |  SpreadCoin SPR | US$0,002990 | 69,16% | 94,05% | US$33.366 | US$0,01000 | 11.159.260 SPR |
| 2364 |  TEAM (TokenStars) TEAM | US$0,002656 | 4,72% | 21,77% | US$33.364 | - | 12.559.564 TEAM |
| 2365 |  PosEx PEX | US$0,01345 | 5,72% | 21,28% | US$33.008 | - | 2.453.240 PEX |
| 2366 |  EDRCoin EDRC | US$0,01121 | 5,73% | 21,28% | US$32.866 | - | 2.931.224 EDRC |
| 2367 |  Bitcoin 21 XBTC21 | US$0,04111 | 5,72% | 21,28% | US$32.606 | - | 793.108 XBTC21 |
| 2368 |  ebakus EBK | US$0,0003580 | 2,05% | 23,13% | US$32.629 | - | 91.137.865 EBK |
| 2369 |  BitGuild PLAT PLAT | US$0,0005436 | 17,19% | 4,05% | US$32.383 | US$16.009,11 | 59.566.902 PLAT |
| 2370 |  Bitcoin Zero BZX | US$0,001121 | 57,05% | 23,83% | US$32.528 | US$4,49 | 29.010.752 BZX |
| 2371 |  OREO ORE | US$0,0003465 | -6,18% | 0,87% | US$32.185 | US$12.770,47 | 92.896.174 ORE |
| 2372 |  MESEFA SEFA | US$0,07401 | -7,50% | -10,84% | US$31.873 | US$1.422,01 | 430.655 SEFA |
| 2373 |  BitCoal COAL | US$0,007101 | 5,72% | 35,55% | US$31.955 | - | 4.500.000 COAL |
| 2374 |  WinCash WCC | US$0,02101 | -8,57% | -2,79% | US$31.511 | US$184,21 | 1.499.784 WCC |
| 2375 |  SCRIV NETWORK SCRIV | US$0,001278 | 8,43% | 15,22% | US$31.631 | US$69,81 | 24.744.362 SCRIV |
| 2376 |  Atheios ATH | US$0,0007475 | 5,72% | 21,28% | US$31.497 | US$6,84 | 42.136.532 ATH |
| 2377 |  TravelNote TVNT | US$0,01460 | 4,59% | 35,38% | US$31.442 | - | 2.153.333 TVNT |
| 2378 |  Paypex PAYX | US$0,0002093 | 5,32% | 21,48% | US$31.387 | - | 149.998.018 PAYX |
| 2379 |  MarteXcoin MXT | US$0,005980 | 5,72% | 14,15% | US$31.361 | - | 5.244.294 MXT |
| 2380 |  Desire DSR | US$0,002990 | 5,73% | 21,28% | US$30.706 | US$16.560,78 | 10.269.488 DSR |
| 2381 |  ROIyal Coin ROCO | US$0,01570 | 38,77% | 218,37% | US$30.686 | US$126,36 | 1.954.813 ROCO |
| 2382 |  Bancacy BNY | US$0,0002238 | 2,05% | 1,00% | US$30.068 | - | 134.373.899 BNY |
| 2383 |  DNotes NOTE | US$0,0002204 | 5,16% | 21,56% | US$29.769 | - | 135.043.262 NOTE |
| 2384 |  noob.finance $NOOB | US$1,35 | 2,49% | 11,01% | US$29.538 | - | 21.876 $NOOB |
| 2385 |  Boolberry BBR | US$0,002242 | 5,72% | 21,28% | US$29.618 | US$8,11 | 13.207.454 BBR |
| 2386 |  Bonpay BON | US$0,002616 | 5,72% | 21,28% | US$29.538 | - | 11.290.301 BON |
| 2387 |  Carebit CARE | US$0,0001869 | 5,72% | 21,28% | US$29.499 | US$0,3600 | 157.853.770 CARE |
| 2388 |  Global Crypto Alliance CALL | US$0,0003737 | 5,72% | 73,26% | US$29.496 | US$11,23 | 78.918.545 CALL |
| 2389 |  Ccore CCO | US$0,01732 | -9,63% | -15,74% | US$29.443 | US$76,31 | 1.699.999 CCO |
| 2390 |  Centurion CNT | US$0,0003737 | 5,72% | 21,28% | US$29.027 | - | 77.663.826 CNT |
| 2391 |  Cream CRM | US$0,0006355 | 5,66% | 28,88% | US$28.665 | US$0,9500 | 45.108.749 CRM |
| 2392 |  UChain UCN | US$0,00009532 | 2,05% | -3,76% | US$29.106 | US$3.650,00 | 305.346.957 UCN |
| 2393 |  X-Coin XCO | US$0,002242 | 5,72% | 21,28% | US$27.773 | - | 12.384.976 XCO |
| 2394 |  Kalkulus KLKS | US$0,001436 | 5,52% | 25,95% | US$27.138 | US$28,15 | 18.896.739 KLKS |
| 2395 |  HashNet BitEco HNB | US$0,0009001 | -5,26% | -18,11% | US$26.680 | US$1,92 | 29.640.456 HNB |
| 2396 |  FUZE Token FUZE | US$34,76 | 1,93% | 15,45% | US$26.341 | US$47.108,14 | 758 FUZE |
| 2397 |  Phantomx PNX | US$0,0005497 | 6,13% | 9,91% | US$26.660 | US$1,35 | 48.495.525 PNX |
| 2398 |  Spectrum SPT | US$0,00002170 | 1,00% | 23,13% | US$26.046 | US$9.141,57 | 1.199.987.500 SPT |
| 2399 |  SkyHub Coin SHB | US$0,03999 | 9,83% | 17,98% | US$25.731 | US$46,16 | 643.413 SHB |
| 2400 |  Intelligent Trading Foundation ITT | US$0,002616 | 5,72% | 61,99% | US$25.678 | US$5.606,22 | 9.814.899 ITT |
| 2401 |  GINcoin GIN | US$0,003200 | 2,05% | -87,54% | US$25.685 | - | 8.026.998 GIN |
| 2402 |  TajCoin TAJ | US$0,001121 | 5,72% | 21,28% | US$25.249 | - | 22.518.531 TAJ |
| 2403 |  Ignition IC | US$0,01753 | 5,73% | -62,00% | US$25.245 | - | 1.440.196 IC |
| 2404 |  ARAW ARAW | US$0,00001233 | -0,16% | 2,75% | US$24.574 | US$1.654,47 | 1.993.576.188 ARAW |
| 2405 |  SeChain SNN | US$0,000001445 | 78,07% | 114,86% | US$24.609 | US$270,90 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 48 dari total 116 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.