Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Compound Dai CDAI | US$0,02155 | -0,04% | 0,08% | - | US$68.442.420 | - |
| 2558 |  Compound USD Coin CUSDC | US$0,02209 | 0,06% | 0,02% | - | US$64.551.564 | - |
| 2559 |  Wrapped Matic WMATIC | US$1,02 | 10,61% | 38,95% | - | US$60.026.928 | - |
| 2560 |  Global AEX Token GAT | US$0,06307 | 5,19% | 39,69% | - | US$58.984.693 | - |
| 2561 |  XT.com Token XT | US$11,62 | -4,86% | 13,88% | - | US$60.699.356 | - |
| 2562 |  ETHUP ETHUP | US$40,60 | 4,20% | 58,17% | - | US$56.681.523 | - |
| 2563 |  Misbloc MSB | US$0,6276 | -6,01% | -33,84% | - | US$41.292.607 | - |
| 2564 |  Amun Ether 3x Daily Long ETH3L | US$5,79 | 17,86% | 96,72% | - | US$38.935.898 | - |
| 2565 |  Chia Network XCH | US$197,50 | 7,68% | 9,22% | - | US$38.162.650 | - |
| 2566 |  ETHDOWN ETHDOWN | US$5,53 | -9,18% | -40,76% | - | US$33.366.993 | - |
| 2567 |  Amun Bitcoin 3x Daily Long BTC3L | US$22,56 | 14,88% | 75,18% | - | US$32.680.125 | - |
| 2568 |  OKExChain OKT | US$53,50 | 9,82% | 21,51% | - | US$29.052.406 | - |
| 2569 |  MinePlex PLEX | US$0,6415 | 0,34% | 2,71% | - | US$26.663.950 | - |
| 2570 |  Gold Coin Reserve GCR | US$1.802,10 | -0,03% | -0,17% | - | US$26.296.174 | - |
| 2571 |  Wrapped Huobi Token WHT | US$9,93 | 5,04% | 23,22% | - | US$25.538.758 | - |
| 2572 |  BNBDOWN BNBDOWN | US$1,44 | -7,85% | -27,64% | - | US$24.338.141 | - |
| 2573 |  Golden Ratio Token GRT | US$0,5526 | 2,21% | 5,24% | - | US$23.730.440 | - |
| 2574 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03291 | -47,13% | -73,87% | - | US$21.358.642 | - |
| 2575 |  DinoSwap DINO | US$2,93 | -12,65% | 0,00% | - | US$21.408.169 | - |
| 2576 |  BNBUP BNBUP | US$218,03 | 1,50% | 19,66% | - | US$21.150.908 | - |
| 2577 |  Linkflow Finance LF | US$1,03 | -1,38% | 1,13% | - | US$20.649.784 | - |
| 2578 |  Olympus OHM | US$521,45 | -5,81% | -0,61% | - | US$20.326.647 | - |
| 2579 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,76 | 5,94% | 49,94% | - | US$19.363.096 | - |
| 2580 |  ADADOWN ADADOWN | US$0,03881 | -8,45% | -26,51% | - | US$17.501.710 | - |
| 2581 |  ADAUP ADAUP | US$57,23 | 4,60% | 25,45% | - | US$17.020.689 | - |
| 2582 |  Atletico De Madrid Fan Token ATM | US$13,38 | -4,96% | 18,08% | - | US$16.619.779 | - |
| 2583 |  3X Long Ethereum Token ETHBULL | US$652,83 | 5,31% | 76,02% | - | US$15.599.861 | - |
| 2584 |  PlayDapp PLA | US$0,2108 | 1,62% | 14,45% | - | US$14.064.427 | - |
| 2585 |  Million MM | US$69,73 | 29,54% | -25,85% | - | US$14.503.797 | - |
| 2586 |  AAVEDOWN AAVEDOWN | US$0,02390 | -16,40% | -52,01% | - | US$13.436.692 | - |
| 2587 |  Splinterlands SPS | US$0,2464 | 0,00% | 0,00% | - | US$13.370.639 | - |
| 2588 |  SOMESING SSX | US$0,04388 | 0,32% | 7,00% | - | US$12.177.812 | - |
| 2589 |  ARCx (old) ARC | US$5.026,86 | 7,87% | 21,08% | - | US$12.687.904 | - |
| 2590 |  O3Swap O3 | US$3,91 | -0,06% | 22,05% | - | US$14.061.062 | - |
| 2591 |  3X Long Bitcoin Token BULL | US$5.855,92 | 16,36% | 70,85% | - | US$12.231.707 | - |
| 2592 |  Akita Inu AKITA | US$0,0000006679 | 5,93% | 12,01% | - | US$10.699.815 | - |
| 2593 |  Swarm BZZ | US$6,37 | 1,71% | 2,68% | - | US$10.651.217 | - |
| 2594 |  XRPDOWN XRPDOWN | US$0,02000 | -10,94% | -30,96% | - | US$10.308.368 | - |
| 2595 |  Gera Coin GERA | US$0,8496 | -0,75% | 10,86% | - | US$10.259.568 | - |
| 2596 |  AAVEUP AAVEUP | US$1,87 | 10,71% | 72,45% | - | US$10.214.711 | - |
| 2597 |  MileVerse MVC | US$0,02165 | 7,39% | 12,37% | - | US$9.852.297 | - |
| 2598 |  Assemble Protocol ASM | US$0,02975 | 0,75% | 0,54% | - | US$9.688.073 | - |
| 2599 |  Compound USDT CUSDT | US$0,02126 | 0,01% | 0,05% | - | US$9.639.172 | - |
| 2600 |  Beacon ETH BETH | US$2.179,53 | 2,11% | 24,10% | - | US$9.158.424 | - |
| 2601 |  StarLink STARL | US$0,000003755 | -2,57% | 403,05% | - | US$8.994.729 | - |
| 2602 |  ITAM Games ITAM | US$0,03578 | -22,83% | 100,17% | - | US$14.535.235 | - |
| 2603 |  Brazilian Digital Token BRZ | US$0,1908 | -0,28% | 1,22% | - | US$8.691.972 | - |
| 2604 |  BiLira TRYB | US$0,1176 | 0,76% | 1,61% | - | US$8.647.114 | - |
| 2605 |  CPCoin CPC | US$4,21 | -2,04% | -17,48% | - | US$8.261.115 | - |
| 2606 |  Amun Ether 3x Daily Short ETH3S | US$0,07361 | -16,06% | -55,25% | - | US$8.062.018 | - |
Tabel di atas menampilkan halaman 52 dari total 116 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.