Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  DefiBox BOX | US$8,66 | -1,25% | -10,35% | - | US$7.923.267 | - |
| 2608 |  BunnyPark BP | US$1,35 | 1,51% | 11,03% | - | US$15.547.036 | - |
| 2609 |  XRPUP XRPUP | US$2,17 | 6,39% | 25,48% | - | US$7.847.971 | - |
| 2610 |  New BitShares NBS | US$0,01227 | 8,88% | 19,03% | - | US$7.536.841 | - |
| 2611 |  SUSHIUP SUSHIUP | US$0,06401 | -4,45% | 52,38% | - | US$7.554.821 | - |
| 2612 |  Saitama Inu SAITAMA | US$0,000000000807 | -32,93% | 784,91% | - | US$7.277.196 | - |
| 2613 |  LINKDOWN LINKDOWN | US$0,1926 | -24,23% | -49,71% | - | US$7.012.976 | - |
| 2614 |  TON Crystal TON | US$0,4453 | 1,55% | -4,80% | - | US$7.098.266 | - |
| 2615 |  Wrapped AVAX WAVAX | US$11,51 | 2,71% | 13,08% | - | US$6.642.906 | - |
| 2616 |  Mrweb Finance AMA | US$0,02880 | -1,70% | -8,39% | - | US$6.566.246 | - |
| 2617 |  ALP Coin ALP | US$0,7629 | 0,83% | 8,79% | - | US$6.693.853 | - |
| 2618 |  Kabosu KABOSU | US$0,000000004774 | -7,19% | -16,04% | - | US$6.560.201 | - |
| 2619 |  Baby Doge Coin BabyDoge | US$0,000000001747 | -10,28% | 8,72% | - | US$14.649.691 | - |
| 2620 |  DigiFinexToken DFT | US$0,2475 | 3,25% | 45,22% | - | US$6.211.283 | - |
| 2621 |  Kishu Inu KISHU | US$0,000000000910 | 6,03% | 27,11% | - | US$6.206.723 | - |
| 2622 |  Bitcoin TRC20 BTCT | US$37.439,64 | 6,32% | 22,01% | - | US$6.186.645 | - |
| 2623 |  DOTUP DOTUP | US$3,01 | 2,98% | 48,67% | - | US$6.111.950 | - |
| 2624 |  DOTDOWN DOTDOWN | US$0,01173 | -12,73% | -49,01% | - | US$5.654.005 | - |
| 2625 |  Rai Reflex Index RAI | US$2,99 | -0,49% | 0,24% | - | US$5.612.652 | - |
| 2626 |  Binamon BMON | US$0,1966 | -13,12% | -53,29% | - | US$12.486.393 | - |
| 2627 |  Basis Gold Share BAGS | US$30,04 | -5,34% | 9,39% | - | US$5.513.539 | - |
| 2628 |  Value Liquidity VALUE | US$1,41 | -3,05% | 7,06% | - | US$5.446.195 | - |
| 2629 |  Truebit TRU | US$0,2852 | 8,34% | 49,66% | - | US$5.207.786 | - |
| 2630 |  Doge Killer LEASH | US$1.228,13 | -13,47% | -35,19% | - | US$4.942.572 | - |
| 2631 |  LINKUP LINKUP | US$1,38 | 18,43% | 63,82% | - | US$5.134.384 | - |
| 2632 |  3X Short Bitcoin Token BEAR | US$0,0007109 | -22,73% | -52,79% | - | US$5.024.297 | - |
| 2633 |  miMatic MIMATIC | US$0,9997 | -0,30% | -0,26% | - | US$4.970.629 | - |
| 2634 |  Xeno Token XNO | US$0,06753 | -8,82% | 2,95% | - | US$4.847.926 | - |
| 2635 |  Pig Finance PIG | US$0,00000007338 | 4,23% | 10,16% | - | US$4.888.109 | - |
| 2636 |  Medican Coin MCAN | US$0,07001 | 15,01% | 10,14% | - | US$4.749.946 | - |
| 2637 |  UNIDOWN UNIDOWN | US$0,0001663 | -9,81% | -40,82% | - | US$4.715.744 | - |
| 2638 |  PlatON LAT | US$0,1455 | -4,93% | 8,33% | - | US$4.673.430 | - |
| 2639 |  CARD.STARTER CARDS | US$14,59 | 1,79% | 32,63% | - | US$4.610.930 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,7389 | 0,07% | 1,30% | - | US$4.740.787 | - |
| 2641 |  RealFevr FEVR | US$0,01014 | -8,46% | 47,23% | - | US$5.674.959 | - |
| 2642 |  eCash XEC | US$0,00002468 | 16,42% | 4,56% | - | US$4.742.335 | - |
| 2643 |  PayProtocol PCI | US$0,4634 | -3,12% | 3,53% | - | US$4.506.655 | - |
| 2644 |  FinexboxToken FNB | US$2,87 | 5,72% | 21,31% | - | US$4.382.847 | - |
| 2645 |  sKLAY SKLAY | US$1,03 | 1,23% | 9,85% | - | US$4.268.717 | - |
| 2646 |  Soda Coin SOC | US$0,01116 | -5,92% | 34,20% | - | US$4.187.767 | - |
| 2647 |  KINE KINE | US$1,85 | 2,73% | -6,22% | - | US$3.907.224 | - |
| 2648 |  Karura KAR | US$4,00 | 0,84% | 0,00% | - | US$3.807.206 | - |
| 2649 |  CAPITAL X CELL CXC | US$0,3753 | -92,13% | -92,24% | - | US$3.109.588 | - |
| 2650 |  EverRise RISE | US$0,00000004504 | -5,87% | 2,01% | - | US$4.160.097 | - |
| 2651 |  Terran Coin TRR | US$0,7876 | 1,05% | 9,72% | - | US$3.554.570 | - |
| 2652 |  Convex Finance CVX | US$3,44 | -4,63% | 63,66% | - | US$3.501.552 | - |
| 2653 |  Cope COPE | US$1,29 | -2,34% | 81,87% | - | US$3.459.269 | - |
| 2654 |  SXPDOWN SXPDOWN | US$2,04 | -12,34% | -32,41% | - | US$3.427.313 | - |
| 2655 |  DMD DMD | US$30,59 | 5,81% | 6,96% | - | US$3.272.215 | - |
| 2656 |  Metahero HERO | US$0,01658 | 13,83% | 69,21% | - | US$3.849.586 | - |
Tabel di atas menampilkan halaman 53 dari total 116 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.