Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  LuckySevenToken LST | US$0,0003737 | -15,24% | 21,28% | US$24.514 | US$31,57 | 65.590.200 LST |
| 2407 |  Sparkle Loyalty SPRKL | US$0,001869 | 5,72% | 21,28% | US$24.320 | US$413,69 | 13.014.300 SPRKL |
| 2408 |  Zuflo Coin ZFL | US$0,0003737 | 5,72% | 21,28% | US$24.273 | US$0,03000 | 64.944.573 ZFL |
| 2409 |  HyperQuant HQT | US$0,0002426 | 10,40% | 5,09% | US$24.256 | US$3.725,22 | 100.000.000 HQT |
| 2410 |  Giant GIC | US$0,002616 | 5,72% | 21,28% | US$24.125 | - | 9.221.184 GIC |
| 2411 |  Zayedcoin ZYD | US$0,003737 | 5,72% | 21,28% | US$23.336 | - | 6.243.840 ZYD |
| 2412 |  Paytomat PTI | US$0,0001404 | 1,02% | 2,26% | US$23.311 | - | 166.030.078 PTI |
| 2413 |  Halving Token HALV | US$0,01107 | 17,09% | -11,17% | US$23.044 | US$2.113,22 | 2.081.537 HALV |
| 2414 |  Diligence IRA | US$0,001094 | 327,96% | 24,57% | US$22.983 | US$2,15 | 21.000.000 IRA |
| 2415 |  Litecred LTCR | US$0,0007475 | 5,72% | 21,28% | US$22.595 | - | 30.227.750 LTCR |
| 2416 |  Rewardiqa REW | US$0,002238 | 2,05% | -38,44% | US$22.376 | US$20,13 | 10.000.000 REW |
| 2417 |  Celeum CLX | US$0,004352 | 2,05% | 23,13% | US$22.315 | - | 5.127.335 CLX |
| 2418 |  Yearn Finance Bit YFBT | US$19,97 | -13,86% | -16,66% | US$22.004 | US$10.150,99 | 1.102 YFBT |
| 2419 |  Payfair PFR | US$0,0005594 | 2,05% | 23,13% | US$22.011 | - | 39.347.537 PFR |
| 2420 |  onLEXpa onLEXpa | US$0,00003737 | 5,72% | 21,28% | US$21.902 | US$0,01000 | 585.999.043 onLEXpa |
| 2421 |  BitRewards BIT | US$0,00006109 | 2,11% | 11,30% | US$20.936 | - | 342.725.114 BIT |
| 2422 |  Tourist Token TOTO | US$0,000003760 | 6,31% | 21,15% | US$20.429 | US$7,75 | 5.433.323.630 TOTO |
| 2423 |  Dollarcoin DLC | US$0,002242 | 5,72% | 21,28% | US$20.422 | - | 9.106.714 DLC |
| 2424 |  Shivers SHVR | US$0,0003737 | 5,73% | 21,28% | US$20.352 | - | 54.453.298 SHVR |
| 2425 |  GravityCoin GXX | US$0,003364 | -13,50% | 9,15% | US$20.337 | US$0,7100 | 6.045.819 GXX |
| 2426 |  Californium CF | US$0,008222 | 5,72% | 21,28% | US$20.120 | - | 2.446.961 CF |
| 2427 |  Italo XTA | US$0,001121 | 5,72% | -9,04% | US$20.060 | US$330,24 | 17.891.126 XTA |
| 2428 |  Swirge SWG | US$0,001673 | -0,97% | 19,54% | US$20.047 | US$6.711,87 | 11.980.559 SWG |
| 2429 |  ImageCash IMGC | US$0,003737 | 5,72% | -19,14% | US$19.945 | US$10,10 | 5.336.414 IMGC |
| 2430 |  Veltor VLT | US$0,03588 | 5,72% | 21,28% | US$19.908 | US$0,01000 | 554.855 VLT |
| 2431 |  SparksPay SPK | US$0,001881 | -9,63% | 22,20% | US$19.185 | US$0,08000 | 10.201.447 SPK |
| 2432 |  FUTURAX FTXT | US$0,000005594 | -11,91% | -93,37% | US$19.056 | US$5,57 | 3.406.412.461 FTXT |
| 2433 |  AmsterdamCoin AMS | US$0,0003737 | 5,72% | 21,28% | US$18.763 | - | 50.201.886 AMS |
| 2434 |  APR Coin APR | US$0,001345 | -23,88% | 1,54% | US$18.465 | US$37,98 | 13.723.917 APR |
| 2435 |  SWYFT SWYFTT | US$0,02598 | 2,93% | -2,38% | US$18.365 | US$7.149,62 | 706.940 SWYFTT |
| 2436 |  Mining Core Coin MCC | US$0,0005241 | -1,69% | -11,93% | US$18.059 | US$3.708,80 | 34.458.624 MCC |
| 2437 |  BLAST BLAST | US$0,0003737 | 5,72% | 14,00% | US$17.860 | - | 47.787.479 BLAST |
| 2438 |  Vivid Coin VIVID | US$0,002317 | 5,72% | 21,28% | US$17.837 | - | 7.697.539 VIVID |
| 2439 |  S.Finance SFG | US$0,2080 | 6,47% | 1,65% | US$17.663 | US$765.883 | 84.903 SFG |
| 2440 |  Connect Coin XCON | US$0,0004485 | 15,33% | 61,71% | US$17.490 | US$331,14 | 38.996.796 XCON |
| 2441 |  Feellike FLL | US$0,009691 | 0,00% | 0,01% | US$17.304 | US$3,65 | 1.785.468 FLL |
| 2442 |  Exosis EXO | US$0,03363 | 3,40% | 16,09% | US$17.361 | US$0,7600 | 516.268 EXO |
| 2443 |  Luna Coin LUNA | US$0,01009 | -1,57% | 9,15% | US$17.220 | US$0,01000 | 1.706.429 LUNA |
| 2444 |  ANON ANON | US$0,002242 | 5,72% | 81,92% | US$17.029 | US$10,88 | 7.593.802 ANON |
| 2445 |  DistX DISTX | US$0,0005294 | -17,21% | 10,73% | US$17.020 | US$39.919,96 | 32.148.833 DISTX |
| 2446 |  Castle CSTL | US$0,0007475 | 5,72% | 10,26% | US$16.716 | US$0,7100 | 22.362.176 CSTL |
| 2447 |  Klimatas KTS | US$0,02291 | 30,70% | 121,40% | US$16.561 | US$825,89 | 722.904 KTS |
| 2448 |  Prime-XI PXI | US$0,0007475 | 5,72% | 21,28% | US$16.394 | - | 21.931.815 PXI |
| 2449 |  Squorum SQR | US$0,001196 | 5,73% | -33,09% | US$16.282 | - | 13.613.403 SQR |
| 2450 |  ARbit ARB | US$0,001495 | 5,72% | 61,71% | US$16.191 | US$0,01000 | 10.830.050 ARB |
| 2451 |  SnodeCoin SND | US$0,0003737 | 5,72% | 21,28% | US$16.090 | - | 43.049.969 SND |
| 2452 |  Acoin ACOIN | US$0,01308 | 5,72% | 24,85% | US$15.960 | - | 1.220.085 ACOIN |
| 2453 |  MustangCoin MST | US$0,02504 | 5,72% | 21,28% | US$15.784 | - | 630.343 MST |
| 2454 |  Gold Poker GPKR | US$0,002990 | 40,96% | 49,27% | US$15.730 | US$14,93 | 5.260.826 GPKR |
| 2455 |  CRDT CRDT | US$0,001784 | 3,07% | -68,32% | US$15.658 | US$546.232 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 49 dari total 116 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.