Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Micromines MICRO | US$0,000002685 | 2,05% | 19,67% | US$48.332 | US$47,62 | 17.999.887.606 MICRO |
| 2307 |  Suretly SUR | US$0,2044 | 11,00% | 12,62% | US$48.103 | US$32,48 | 235.290 SUR |
| 2308 |  Blockburn BURN | US$0,00002400 | 0,00% | -7,69% | US$47.473 | US$0,6400 | 1.977.738.958 BURN |
| 2309 |  Crowd Machine CMCT | US$0,0001013 | -16,13% | -20,86% | US$47.608 | US$52,23 | 470.164.800 CMCT |
| 2310 |  Ouroboros OURO | US$0,001510 | 0,00% | -32,01% | US$47.258 | - | 31.296.749 OURO |
| 2311 |  PostCoin POST | US$0,002990 | 5,72% | 21,28% | US$47.446 | - | 15.868.233 POST |
| 2312 |  XPA XPA | US$0,0008279 | 2,05% | 23,13% | US$47.338 | - | 57.177.751 XPA |
| 2313 |  Scanetchain SWC | US$0,00005606 | 5,72% | 21,28% | US$47.065 | US$14,37 | 839.506.297 SWC |
| 2314 |  PureVidz VIDZ | US$0,0003737 | 5,72% | 21,28% | US$46.823 | - | 125.279.775 VIDZ |
| 2315 |  Ether Kingdoms Token IMP | US$0,005938 | 3,29% | 208,81% | US$46.519 | - | 7.834.258 IMP |
| 2316 |  PolypuX PUX | US$0,001004 | -6,39% | 6,87% | US$40.156 | US$48.023,34 | 40.000.000 PUX |
| 2317 |  GlobalToken GLT | US$0,0003737 | 5,72% | 21,28% | US$45.570 | - | 121.926.850 GLT |
| 2318 |  Streamit Coin STREAM | US$0,003364 | -4,85% | 27,75% | US$45.509 | US$12,01 | 13.529.414 STREAM |
| 2319 |  Digiwage WAGE | US$0,0009344 | 5,72% | -2,19% | US$43.974 | US$0,5700 | 47.062.308 WAGE |
| 2320 |  FirstCoin FRST | US$0,001407 | 2,85% | 12,33% | US$43.898 | - | 31.207.528 FRST |
| 2321 |  FuzzBalls FUZZ | US$0,008970 | 5,72% | 21,28% | US$43.324 | - | 4.829.945 FUZZ |
| 2322 |  TriumphX TRIX | US$0,003490 | 9,21% | 10,45% | US$43.077 | US$79.869,30 | 12.342.380 TRIX |
| 2323 |  Yield Stake Finance YI12 | US$3,81 | -4,51% | -7,07% | US$42.339 | US$141,26 | 11.111 YI12 |
| 2324 |  ETHplode ETHPLO | US$0,0009522 | 24,07% | 41,86% | US$41.758 | - | 43.853.767 ETHPLO |
| 2325 |  BoatPilot Token NAVY | US$0,0005561 | 3,25% | 80,45% | US$41.074 | - | 73.863.346 NAVY |
| 2326 |  ParkByte PKB | US$0,008596 | 5,72% | 16,23% | US$40.953 | - | 4.764.026 PKB |
| 2327 |  XOVBank XOV | US$0,0002876 | 4,41% | 21,92% | US$40.764 | - | 141.755.903 XOV |
| 2328 |  KWHCoin KWH | US$0,00002238 | 2,05% | 23,13% | US$40.443 | - | 1.807.438.681 KWH |
| 2329 |  Zenswap Network Token ZNT | US$0,000003356 | 17,74% | -81,38% | US$40.282 | US$46,97 | 12.001.366.640 ZNT |
| 2330 |  Plus-Coin NPLC | US$0,00008559 | 4,35% | -10,20% | US$40.222 | US$0,6100 | 469.946.471 NPLC |
| 2331 |  Onix ONX | US$0,0003737 | 5,72% | 21,28% | US$40.018 | - | 107.072.781 ONX |
| 2332 |  ICOBID ICOB | US$0,0003737 | 5,72% | 21,28% | US$40.009 | - | 107.048.455 ICOB |
| 2333 |  Global Currency Reserve GCR | US$0,0003737 | 5,73% | 21,28% | US$40.000 | - | 107.023.762 GCR |
| 2334 |  Decentralized Asset Trading Platform DATP | US$0,000003363 | 3,19% | 8,38% | US$39.750 | US$6,35 | 11.820.620.222 DATP |
| 2335 |  Digital Money Bits DMB | US$0,0003737 | 5,72% | 21,28% | US$39.682 | - | 106.173.958 DMB |
| 2336 |  Ultragate ULG | US$0,003364 | 5,72% | 9,15% | US$39.547 | US$96,05 | 11.756.934 ULG |
| 2337 |  Bitcoiin B2G | US$0,0007475 | 5,72% | 21,28% | US$39.439 | - | 52.761.896 B2G |
| 2338 |  ArbitrageCT ARCT | US$0,0003737 | 5,73% | 21,28% | US$39.115 | US$0,01000 | 104.655.777 ARCT |
| 2339 |  Cryptrust CTRT | US$0,000005485 | 11,06% | 11,19% | US$38.907 | US$1.783,91 | 7.092.756.485 CTRT |
| 2340 |  Mobile Crypto Pay Coin MCPC | US$0,004030 | 26,67% | 45,61% | US$38.879 | US$57,38 | 9.647.081 MCPC |
| 2341 |  Webflix Token WFX | US$0,000002690 | -17,48% | -10,33% | US$37.975 | US$30,57 | 14.114.984.493 WFX |
| 2342 |  iBTC IBTC | US$0,0007607 | 86,89% | 146,52% | US$38.028 | US$495,73 | 49.993.999 IBTC |
| 2343 |  ZINC ZINC | US$0,006784 | 4,51% | -1,43% | US$37.882 | US$281,69 | 5.583.588 ZINC |
| 2344 |  Nyerium NYEX | US$0,001121 | 5,72% | 263,85% | US$37.849 | US$29,55 | 33.755.887 NYEX |
| 2345 |  Aeryus AER | US$0,003055 | 24,52% | -5,34% | US$37.561 | - | 12.292.955 AER |
| 2346 |  Trexcoin TREX | US$0,00003737 | 5,72% | 120,51% | US$37.631 | US$0,02000 | 1.006.849.553 TREX |
| 2347 |  Vortex Defi VTX | US$0,01499 | 2,98% | 14,06% | US$37.484 | US$9.790,84 | 2.500.000 VTX |
| 2348 |  Arion ARION | US$0,002616 | 5,72% | 21,28% | US$37.499 | US$19,50 | 14.333.215 ARION |
| 2349 |  Narrative NRVE | US$0,0004556 | 5,93% | 17,42% | US$37.556 | - | 82.428.004 NRVE |
| 2350 |  pulltherug.finance RUGZ | US$3,95 | 2,49% | 22,91% | US$37.288 | - | 9.437 RUGZ |
| 2351 |  Theresa May Coin MAY | US$0,0003737 | 5,72% | 21,28% | US$37.382 | - | 100.018.000 MAY |
| 2352 |  Natmin Pure Escrow NAT | US$0,0002238 | 2,05% | -38,44% | US$36.157 | - | 161.588.985 NAT |
| 2353 |  Donu DONU | US$0,007101 | 5,72% | 21,28% | US$36.009 | - | 5.070.895 DONU |
| 2354 |  OptionRoom ROOM | US$0,002849 | -4,97% | -75,07% | US$35.594 | US$9.213,91 | 12.493.373 ROOM |
| 2355 |  Zealium NZL | US$0,002130 | 9,57% | 25,69% | US$35.544 | US$7,80 | 16.684.480 NZL |
Tabel di atas menampilkan halaman 47 dari total 116 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.