Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Quantis Network QUAN | US$0,0003737 | 5,72% | 21,28% | US$14.867 | US$130,69 | 39.779.347 QUAN |
| 2457 |  Datacoin DTC | US$0,0003737 | 5,72% | 21,28% | US$14.843 | - | 39.712.849 DTC |
| 2458 |  Compound Coin COMP | US$0,0000002706 | -5,68% | 18,92% | US$14.540 | US$26,95 | 53.731.717.830 COMP |
| 2459 |  Aeron ARNX | US$0,0007093 | 9,04% | 20,12% | US$14.186 | US$106.081 | 20.000.000 ARNX |
| 2460 |  Eurocoin EUC | US$0,001121 | 5,72% | 21,28% | US$13.922 | - | 12.416.554 EUC |
| 2461 |  MDtoken MDTK | US$0,003364 | -4,85% | 21,28% | US$13.815 | US$0,01000 | 4.107.112 MDTK |
| 2462 |  VectorAI VEC2 | US$0,0007475 | 5,72% | 21,28% | US$13.753 | - | 18.399.311 VEC2 |
| 2463 |  CrevaCoin CREVA | US$0,0003737 | 5,72% | 21,28% | US$13.601 | - | 36.390.750 CREVA |
| 2464 |  Nekonium NUKO | US$0,001121 | 5,72% | -9,04% | US$13.456 | US$14,31 | 12.000.829 NUKO |
| 2465 |  IGToken IG | US$0,000003133 | 2,05% | -9,27% | US$13.436 | US$4,32 | 4.289.024.188 IG |
| 2466 |  Blakecoin BLC | US$0,0004499 | 4,15% | 18,27% | US$13.060 | - | 29.028.833 BLC |
| 2467 |  Comet CMT | US$0,01495 | 5,72% | 24,39% | US$13.049 | - | 872.830 CMT |
| 2468 |  Obee Network OBEE | US$0,0002107 | -38,61% | 45,35% | US$12.873 | US$22,09 | 61.086.084 OBEE |
| 2469 |  Hyper Speed Network HSN | US$0,0001033 | 0,02% | 0,05% | US$12.704 | - | 122.987.866 HSN |
| 2470 |  EagleX EGX | US$0,0003737 | 5,73% | 21,28% | US$12.552 | US$29,16 | 33.583.500 EGX |
| 2471 |  Quebecoin QBC | US$0,001869 | 5,72% | 21,28% | US$12.526 | US$0,01000 | 6.703.138 QBC |
| 2472 |  SongCoin SONG | US$0,0003737 | 5,72% | 21,28% | US$12.171 | - | 32.565.300 SONG |
| 2473 |  Gossip Coin GOSS | US$0,0003737 | 5,72% | 21,28% | US$12.139 | US$23,70 | 32.479.221 GOSS |
| 2474 |  Guider GDR | US$0,00004745 | 8,41% | 2,25% | US$11.824 | US$23,52 | 249.181.440 GDR |
| 2475 |  YoloCash YLC | US$0,0004028 | -3,33% | 23,13% | US$11.881 | US$54.851,08 | 29.499.388 YLC |
| 2476 |  Cabbage CAB | US$0,001121 | 5,72% | 21,28% | US$11.773 | - | 10.499.996 CAB |
| 2477 |  SONO SONO | US$0,005606 | 5,72% | 21,28% | US$11.688 | US$14,42 | 2.084.823 SONO |
| 2478 |  DOWCOIN DOW | US$0,0009398 | 2,05% | 1,00% | US$11.132 | - | 11.845.266 DOW |
| 2479 |  Apollon XAP | US$0,00007475 | 5,72% | -39,36% | US$11.107 | - | 148.585.276 XAP |
| 2480 |  Abitshadow Token ABST | US$0,00002238 | 2,05% | 23,13% | US$10.987 | US$0,2000 | 491.010.797 ABST |
| 2481 |  MktCoin MLM | US$0,000008873 | 40,48% | 18,21% | US$10.733 | US$68,23 | 1.209.529.900 MLM |
| 2482 |  High Voltage HVCO | US$0,007101 | -42,99% | -32,51% | US$10.610 | US$0,01000 | 1.494.171 HVCO |
| 2483 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,01% | US$10.533 | - | 105.319.790 XMCT |
| 2484 |  Kabberry Coin KKC | US$0,0005232 | 5,72% | 21,28% | US$10.387 | US$0,3500 | 19.850.906 KKC |
| 2485 |  Independent Money System IMS | US$0,001869 | 5,72% | 21,28% | US$10.033 | - | 5.368.934 IMS |
| 2486 |  Kemacoin KEMA | US$0,0004111 | 5,72% | 21,28% | US$10.015 | US$2,17 | 24.360.241 KEMA |
| 2487 |  Electrum Dark ELD | US$0,002480 | 36,94% | 90,47% | US$9.669 | US$82,26 | 3.899.312 ELD |
| 2488 |  WeShow Token WET | US$0,000008675 | -0,06% | -0,15% | US$9.522 | - | 1.097.650.000 WET |
| 2489 |  ETHPlus ETHP | US$0,007245 | 3,22% | -21,19% | US$9.480 | US$362,83 | 1.308.522 ETHP |
| 2490 |  BitMoney BIT | US$0,0001121 | -47,14% | -39,36% | US$9.250 | US$127,50 | 82.497.698 BIT |
| 2491 |  SpeedCash SCS | US$0,01607 | 5,72% | 21,28% | US$9.237 | - | 574.745 SCS |
| 2492 |  PAXEX PAXEX | US$0,0005233 | 48,03% | -15,09% | US$9.195 | US$22,27 | 17.571.745 PAXEX |
| 2493 |  GoHelpFund HELP | US$0,0007475 | -31,75% | -39,36% | US$9.080 | US$0,3800 | 12.147.167 HELP |
| 2494 |  Bionic BNC | US$0,00001723 | -15,51% | 1,94% | US$8.941 | US$0,2300 | 518.931.721 BNC |
| 2495 |  Cannation CNNC | US$0,003364 | 5,72% | 21,28% | US$8.332 | - | 2.476.893 CNNC |
| 2496 |  Helex HLX | US$0,1142 | -4,12% | -1,23% | US$8.012 | US$3.705,48 | 70.160 HLX |
| 2497 |  Ragnarok RAGNA | US$0,0004859 | 5,72% | 31,39% | US$7.890 | - | 16.238.639 RAGNA |
| 2498 |  CCUniverse UVU | US$0,000007475 | 5,72% | -19,14% | US$7.480 | US$0,3500 | 1.000.660.283 UVU |
| 2499 |  Bulleon BUL | US$0,006727 | 5,72% | 98,46% | US$7.376 | - | 1.096.353 BUL |
| 2500 |  SocialCoin SOCC | US$0,0006920 | -2,13% | 12,28% | US$7.279 | - | 10.518.425 SOCC |
| 2501 |  ALL BEST ICO ALLBI | US$0,00002990 | 20,83% | 22,04% | US$7.266 | US$14,41 | 243.000.000 ALLBI |
| 2502 |  Galilel GALI | US$0,0003737 | -37,10% | -2,97% | US$7.261 | US$0,01000 | 19.428.483 GALI |
| 2503 |  Akroma AKA | US$0,0003737 | 5,73% | 21,28% | US$7.168 | - | 19.177.485 AKA |
| 2504 |  Iconic ICON | US$0,01154 | 3,17% | 11,04% | US$6.842 | - | 592.894 ICON |
| 2505 |  Dinero DIN | US$0,0007475 | 5,73% | 21,28% | US$6.689 | US$6,02 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 50 dari total 116 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.