Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Polycat Finance FISH | US$5,90 | 0,87% | 38,95% | - | US$3.133.958 | - |
| 2658 |  THORChain (ERC20) RUNE | US$4,23 | 16,39% | 6,28% | - | US$3.136.229 | - |
| 2659 |  Baby Cake BABYCAKE | US$0,0002707 | -28,06% | 0,00% | - | US$14.414.387 | - |
| 2660 |  Bitcicoin BITCI | US$0,04004 | 1,20% | 6,02% | - | US$2.712.698 | - |
| 2661 |  FXT Token FXT | US$0,007760 | -6,40% | -15,29% | - | US$2.674.388 | - |
| 2662 |  YooShi YOOSHI | US$0,0000001130 | -13,88% | 45,55% | - | US$2.884.764 | - |
| 2663 |  DeFi Pulse Index DPI | US$291,82 | 3,51% | 18,34% | - | US$2.610.074 | - |
| 2664 |  Defi For You DFY | US$0,05545 | -4,09% | 6,54% | - | US$2.709.083 | - |
| 2665 |  NFT Starter NST | US$0,00003398 | -10,36% | 318,49% | - | US$2.821.095 | - |
| 2666 |  PalGold PALG | US$3,59 | 8,03% | 12,70% | - | US$2.495.652 | - |
| 2667 |  Cavapoo CAVA | US$0,000000000120 | 7,25% | 7,12% | - | US$2.442.605 | - |
| 2668 |  UNIUP UNIUP | US$4,00 | 3,36% | 43,46% | - | US$2.507.336 | - |
| 2669 |  Nafter NAFT | US$0,03739 | 54,93% | 21,72% | - | US$2.619.954 | - |
| 2670 |  Revomon REVO | US$0,5233 | -27,67% | 151,71% | - | US$3.461.256 | - |
| 2671 |  xSUSHI XSUSHI | US$9,75 | 1,62% | 25,84% | - | US$2.421.487 | - |
| 2672 |  Fear NFTs FEAR | US$1,75 | -11,79% | 7,55% | - | US$2.401.899 | - |
| 2673 |  RedFEG REDFEG | US$0,000000000008 | 78,10% | 0,00% | - | US$3.392.524 | - |
| 2674 |  Daddy Doge DADDYDOGE | US$0,00000001743 | 5,69% | -36,27% | - | US$2.598.462 | - |
| 2675 |  ANIVERSE ANV | US$0,6550 | -1,54% | -2,23% | - | US$2.314.734 | - |
| 2676 |  Content Value Network CVNT | US$1,37 | -1,61% | 21,91% | - | US$2.260.569 | - |
| 2677 |  SingularityDAO SDAO | US$1,39 | 3,73% | 39,10% | - | US$2.230.303 | - |
| 2678 |  MobileCoin MOB | US$10,22 | 5,21% | 6,54% | - | US$2.110.761 | - |
| 2679 |  ZOO - Crypto World ZOO | US$4,81 | -39,97% | 0,00% | - | US$8.605.090 | - |
| 2680 |  Yobit Token YO | US$2.341,85 | -3,60% | 5,94% | - | US$2.097.231 | - |
| 2681 |  FEG Token FEG | US$0,000000004074 | 14,75% | 5,54% | - | US$2.020.629 | - |
| 2682 |  ADAX ADAX | US$0,3399 | 4,90% | 9,88% | - | US$1.969.529 | - |
| 2683 |  Berry BERRY | US$0,002334 | -3,28% | -12,72% | - | US$1.943.181 | - |
| 2684 |  Hoo Token HOO | US$0,4381 | 6,05% | 2,51% | - | US$2.157.704 | - |
| 2685 |  Jasmy JASMY | US$0,01632 | -10,38% | -36,40% | - | US$1.930.117 | - |
| 2686 |  Filda FILDA | US$0,1234 | 6,00% | 2,22% | - | US$1.916.414 | - |
| 2687 |  G999 G999 | US$0,003978 | 2,72% | 3,93% | - | US$1.898.123 | - |
| 2688 |  Chain Games CHAIN | US$0,1382 | -11,78% | 84,16% | - | US$1.960.698 | - |
| 2689 |  The Crypto Prophecies TCP | US$0,1994 | -24,93% | 68,66% | - | US$1.866.487 | - |
| 2690 |  AOS AOS | US$0,01260 | -1,46% | -12,57% | - | US$1.777.927 | - |
| 2691 |  Genebank Token GNBT | US$0,9284 | 0,04% | 0,61% | - | US$1.771.637 | - |
| 2692 |  FILUP FILUP | US$1,10 | 0,67% | 16,01% | - | US$1.772.344 | - |
| 2693 |  VEROX VRX | US$348,63 | 4,56% | 40,66% | - | US$1.843.770 | - |
| 2694 |  SXPUP SXPUP | US$0,2174 | 4,31% | 11,44% | - | US$1.768.816 | - |
| 2695 |  MultiMillion MMM | US$0,1604 | -32,70% | 0,00% | - | US$1.808.780 | - |
| 2696 |  TimeCoinProtocol TMCN | US$93,50 | 5,83% | 21,50% | - | US$1.752.926 | - |
| 2697 |  Adappter Token ADP | US$0,06714 | -0,95% | -1,55% | - | US$1.652.858 | - |
| 2698 |  Unizen ZCX | US$1,35 | 6,02% | 19,35% | - | US$1.645.999 | - |
| 2699 |  3X Long Matic Token MATICBULL | US$0,6678 | 24,00% | 118,50% | - | US$1.613.534 | - |
| 2700 |  Dot Finance PINK | US$0,3433 | 52,56% | 205,00% | - | US$1.951.788 | - |
| 2701 |  Unlock Protocol UDT | US$224,59 | 37,93% | 96,99% | - | US$1.709.259 | - |
| 2702 |  GRAP GRAP | US$0,1147 | -17,20% | 31,30% | - | US$1.588.846 | - |
| 2703 |  Paypolitan Token EPAN | US$0,07989 | 3,48% | 16,81% | - | US$1.531.898 | - |
| 2704 |  Lendhub LHB | US$0,05688 | 3,01% | -3,18% | - | US$1.487.081 | - |
| 2705 |  Tenset 10SET | US$1,28 | -6,91% | 5,34% | - | US$1.491.069 | - |
| 2706 |  Coinzo Token CNZ | US$0,1073 | 3,39% | 19,75% | - | US$1.488.816 | - |
Tabel di atas menampilkan halaman 54 dari total 116 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.