Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  BlockBank BBANK | US$0,08155 | -12,94% | 22,67% | - | US$555.811 | - |
| 2858 |  Tenshi TENSHI | US$0,000002080 | 42,17% | 0,49% | - | US$549.907 | - |
| 2859 |  iMe Lab LIME | US$0,01805 | 12,44% | 15,53% | - | US$550.875 | - |
| 2860 |  3x Short EOS Token EOSBEAR | US$0,0001151 | -7,37% | -27,17% | - | US$551.613 | - |
| 2861 |  SupremeX SXC | US$0,01943 | -15,42% | -24,92% | - | US$543.636 | - |
| 2862 |  0x_nodes BIOS | US$6,89 | 35,10% | 224,21% | - | US$539.986 | - |
| 2863 |  Proof Of Liquidity POL | US$0,2402 | 1,31% | -3,82% | - | US$541.497 | - |
| 2864 |  Wifi Coin WIFI | US$0,3445 | -8,75% | 3,50% | - | US$544.073 | - |
| 2865 |  NewB.Farm NEWB | US$253,71 | -1,89% | -9,27% | - | US$693.813 | - |
| 2866 |  Bancor Governance Token VBNT | US$0,9085 | 8,16% | 40,55% | - | US$530.112 | - |
| 2867 |  CBET Token CBET | US$0,0000002530 | 19,97% | 69,63% | - | US$682.835 | - |
| 2868 |  Gas Token Two GST2 | US$187,29 | 2,05% | 23,13% | - | US$527.837 | - |
| 2869 |  3X Short Ethereum Token ETHBEAR | US$0,000001458 | -9,70% | -51,03% | - | US$514.092 | - |
| 2870 |  Bunicorn BUNI | US$0,1794 | 58,86% | 53,89% | - | US$521.150 | - |
| 2871 |  DAOventures DVG | US$0,1275 | 2,04% | 23,17% | - | US$519.633 | - |
| 2872 |  ACENT ACE | US$0,05441 | -10,67% | -26,32% | - | US$516.130 | - |
| 2873 |  Citizen Finance CIFI | US$13,43 | -14,53% | 671,69% | - | US$1.274.468 | - |
| 2874 |  The Everlasting Parachain ELP | US$4,05 | 2,94% | -18,09% | - | US$766.445 | - |
| 2875 |  Lien LIEN | US$3,96 | -1,94% | 2,75% | - | US$508.085 | - |
| 2876 |  Keanu Inu KEANU | US$0,000000000150 | 13,18% | 41,62% | - | US$502.410 | - |
| 2877 |  Supersonic Finance SSN | US$0,000000001307 | 10,95% | -1,94% | - | US$502.195 | - |
| 2878 |  RUSH COIN RUSH | US$0,005671 | -1,48% | -7,44% | - | US$506.619 | - |
| 2879 |  Gorilla Diamond GDT | US$0,00000002199 | 12,42% | 9,17% | - | US$511.303 | - |
| 2880 |  ZORT ZORT | US$0,06349 | 2,19% | 22,55% | - | US$501.573 | - |
| 2881 |  RooCoin ROO | US$0,01388 | -2,03% | 61,68% | - | US$779.439 | - |
| 2882 |  Floki Shiba FSHIB | US$0,000000000072 | -5,75% | -22,63% | - | US$637.834 | - |
| 2883 |  TABOO TOKEN TABOO | US$0,0003284 | 4,38% | -27,98% | - | US$499.370 | - |
| 2884 |  SaylorMoon SMOON | US$0,000000001502 | 15,80% | -8,96% | - | US$502.286 | - |
| 2885 |  DEFI Top 5 Tokens Index DEFI5 | US$74,03 | 3,75% | 19,95% | - | US$487.911 | - |
| 2886 |  DeFi Wizard DWZ | US$0,8794 | 7,52% | 22,82% | - | US$487.218 | - |
| 2887 |  WiBX WBX | US$0,01360 | 5,36% | 7,15% | - | US$483.996 | - |
| 2888 |  Wrapped ECOMI WOMI | US$0,002750 | 0,03% | -20,95% | - | US$483.865 | - |
| 2889 |  Genshiro GENS | US$0,05543 | -4,65% | -2,87% | - | US$477.292 | - |
| 2890 |  pBTC35A pBTC35A | US$57,60 | 8,53% | 4,00% | - | US$475.823 | - |
| 2891 |  BeforeCoinMarketCap BCMC1 | US$0,01381 | -0,17% | 7,34% | - | US$477.196 | - |
| 2892 |  TAI TAI | US$0,3642 | -4,84% | 0,41% | - | US$479.884 | - |
| 2893 |  pTokens BTC PBTC | US$37.027,71 | 6,01% | 20,38% | - | US$544.770 | - |
| 2894 |  Pallapay PALLA | US$0,05800 | 6,40% | 10,03% | - | US$469.684 | - |
| 2895 |  Polkaswap PSWAP | US$0,05844 | -5,81% | 13,73% | - | US$469.052 | - |
| 2896 |  tBTC TBTC | US$37.637,75 | 5,74% | 21,19% | - | US$471.346 | - |
| 2897 |  Ultrasafe ULTRA | US$0,000000003901 | -11,36% | -36,06% | - | US$515.208 | - |
| 2898 |  Wrapped Centrifuge WCFG | US$0,6947 | 4,81% | -6,76% | - | US$465.916 | - |
| 2899 |  HODL HODL | US$0,00000002957 | 3,72% | 97,01% | - | US$535.763 | - |
| 2900 |  Futureswap FST | US$4,04 | -1,21% | 8,36% | - | US$461.050 | - |
| 2901 |  Xiasi Inu XIASI | US$0,000000000565 | 4,56% | -4,83% | - | US$460.872 | - |
| 2902 |  CoinWind COW | US$1,56 | 1,87% | 17,82% | - | US$458.148 | - |
| 2903 |  DefiDollar DUSD | US$1,02 | 0,12% | 0,00% | - | US$460.341 | - |
| 2904 |  Pegazus finance PEG | US$0,000000000459 | 4,44% | 16,52% | - | US$455.768 | - |
| 2905 |  DxSale Network SALE | US$0,9536 | 0,13% | 24,66% | - | US$472.980 | - |
| 2906 |  DeFi of Thrones DOTX | US$0,1271 | 14,06% | 29,73% | - | US$460.503 | - |
Tabel di atas menampilkan halaman 58 dari total 116 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.