Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Orakuru ORK | US$0,4254 | 12,27% | 82,64% | - | US$416.646 | - |
| 3058 |  AMC FIGHT NIGHT AMC | US$1,01 | -23,65% | 0,00% | - | US$327.190 | - |
| 3059 |  CoinMerge CMERGE | US$0,0006500 | 28,08% | 0,00% | - | US$250.297 | - |
| 3060 |  QuiverX QRX | US$0,02408 | 0,63% | 17,02% | - | US$250.310 | - |
| 3061 |  Release Project REL | US$0,00001622 | -1,28% | -3,37% | - | US$249.232 | - |
| 3062 |  DeFiPie PIE | US$0,005729 | -8,58% | -66,40% | - | US$249.895 | - |
| 3063 |  DEUS Finance DEUS | US$4,47 | 1,77% | 18,73% | - | US$247.449 | - |
| 3064 |  DEUS Finance DEA DEA | US$111,90 | 5,66% | 0,06% | - | US$247.250 | - |
| 3065 |  ShapePay SPP | US$0,01860 | -0,01% | -2,21% | - | US$245.998 | - |
| 3066 |  Pepedex PPDEX | US$2,30 | -18,94% | 82,40% | - | US$243.859 | - |
| 3067 |  ETHERLAND ELAND | US$0,02170 | 86,76% | 129,68% | - | US$261.592 | - |
| 3068 |  Mandala Exchange Token MDX | US$0,1077 | 9,98% | 98,30% | - | US$246.575 | - |
| 3069 |  Mars Network MARS | US$0,008490 | 5,98% | 13,09% | - | US$246.796 | - |
| 3070 |  DEGEN Index DEGEN | US$3,18 | 4,99% | 26,46% | - | US$243.833 | - |
| 3071 |  Polylastic POLX | US$0,0004352 | 3,95% | -16,32% | - | US$243.478 | - |
| 3072 |  Ethbox EBOX | US$0,04811 | -10,78% | 5,13% | - | US$247.631 | - |
| 3073 |  Uno Re UNO | US$0,1344 | -6,18% | 26,13% | - | US$241.413 | - |
| 3074 |  TRONPAD TRONPAD | US$0,03309 | -1,91% | 7,84% | - | US$336.782 | - |
| 3075 |  Compound Basic Attention Token CBAT | US$0,01136 | 1,77% | 11,42% | - | US$239.170 | - |
| 3076 |  BiTToken BITT | US$0,05908 | -13,36% | 9,10% | - | US$235.446 | - |
| 3077 |  ShineChain SHE | US$0,0004594 | -3,37% | 2,32% | - | US$240.460 | - |
| 3078 |  DataHighway DHX | US$12,61 | -1,25% | -6,04% | - | US$210.420 | - |
| 3079 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009859 | -17,94% | 0,00% | - | US$792.662 | - |
| 3080 |  WorkQuest WQT | US$0,02602 | 103,39% | 164,66% | - | US$237.240 | - |
| 3081 |  Strite STRI | US$0,2140 | -1,33% | 15,64% | - | US$250.842 | - |
| 3082 |  TOKOK TOK | US$0,007107 | 1,61% | 32,87% | - | US$237.176 | - |
| 3083 |  CryptoCart CC | US$7,77 | -2,40% | 33,43% | - | US$232.321 | - |
| 3084 |  Karma DAO KARMA | US$0,02025 | -3,44% | 31,22% | - | US$233.474 | - |
| 3085 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,03 | 0,30% | 3,60% | - | US$169.100 | - |
| 3086 |  BABYXRP BBYXRP | US$0,00000001680 | 3,94% | -11,88% | - | US$624.634 | - |
| 3087 |  KleeKai KLEE | US$0,000000000022 | 0,00% | 0,00% | - | US$227.035 | - |
| 3088 |  Netvrk NTVRK | US$0,2985 | 4,55% | 85,86% | - | US$226.538 | - |
| 3089 |  Balloon-X BLX | US$0,008137 | 7,26% | 80,47% | - | US$228.782 | - |
| 3090 |  PhoenixDefi.Finance PNIX | US$0,008310 | 76,08% | 63,04% | - | US$223.415 | - |
| 3091 |  3x Short XRP Token XRPBEAR | US$0,000003672 | -13,29% | -41,46% | - | US$223.531 | - |
| 3092 |  KuCoin LaunchPad KCLP | US$0,1773 | -10,49% | 0,00% | - | US$377.409 | - |
| 3093 |  HEdpAY HDP.ф | US$0,4623 | 0,30% | 1,79% | - | US$232.564 | - |
| 3094 |  Ispolink ISP | US$0,0007001 | 4,70% | 9,44% | - | US$223.434 | - |
| 3095 |  Dark Matter DMT | US$34,46 | -11,16% | 12,20% | - | US$226.716 | - |
| 3096 |  Cryption Network CNT | US$0,3653 | 24,43% | 59,99% | - | US$217.580 | - |
| 3097 |  PIGX PIGX | US$0,03381 | -4,33% | -13,89% | - | US$230.943 | - |
| 3098 |  CaliCoin CALI | US$0,03534 | -0,06% | 2,35% | - | US$221.144 | - |
| 3099 |  My Crypto Heroes MCHC | US$0,4760 | -16,54% | 96,59% | - | US$221.476 | - |
| 3100 |  PWAY PWAY | US$2,02 | 1,46% | -7,08% | - | US$220.403 | - |
| 3101 |  Apple tokenized stock FTX AAPL | US$149,06 | 0,31% | 4,34% | - | US$217.490 | - |
| 3102 |  EscoinToken ELG | US$2,27 | 5,28% | 12,92% | - | US$217.838 | - |
| 3103 |  UNION Protocol Governance Token UNN | US$0,01183 | 14,44% | 9,59% | - | US$214.290 | - |
| 3104 |  Tapcoin TTT | US$0,002383 | 2,05% | 23,13% | - | US$211.722 | - |
| 3105 |  BuildUp BUP | US$0,2108 | 55,28% | -6,42% | - | US$211.135 | - |
| 3106 |  SafeMars SMARS | US$0,00000008928 | 4,38% | 61,98% | - | US$318.907 | - |
Tabel di atas menampilkan halaman 62 dari total 116 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.