Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  EIDOS EIDOS | US$0,0001206 | 3,30% | -46,67% | - | US$139.304 | - |
| 3258 |  GGDApp GGTK | US$0,2833 | -32,08% | 124,16% | - | US$131.500 | - |
| 3259 |  CoinMetro Token XCM | US$0,2080 | 1,12% | 6,94% | - | US$129.304 | - |
| 3260 |  ARTX Trading ARTX | US$0,1961 | 10,71% | 38,71% | - | US$129.440 | - |
| 3261 |  The Luxury Coin TLB | US$51,10 | 0,01% | 1,97% | - | US$128.943 | - |
| 3262 |  Octopus Protocol OPS | US$0,1732 | -5,92% | -9,27% | - | US$150.865 | - |
| 3263 |  Exen Coin EXEN | US$2,94 | 1,46% | 5,52% | - | US$128.461 | - |
| 3264 |  Cub Finance CUB | US$0,6321 | -2,87% | -6,56% | - | US$175.722 | - |
| 3265 |  pETH18C pETH18C | US$10,22 | 0,06% | -3,71% | - | US$128.362 | - |
| 3266 |  MINDOL MIN | US$0,2553 | 36,06% | 10,61% | - | US$130.734 | - |
| 3267 |  WeStarter WAR | US$0,1566 | 1,07% | -13,37% | - | US$126.269 | - |
| 3268 |  PlayChip PLA | US$0,01114 | -19,34% | -28,39% | - | US$126.299 | - |
| 3269 |  Nyan Finance NYAN | US$2,20 | -4,74% | 4,02% | - | US$126.251 | - |
| 3270 |  Roseon Finance ROSN | US$0,1085 | -3,64% | -12,36% | - | US$146.360 | - |
| 3271 |  Chickenkebab Finance CHIK | US$0,006790 | 9,82% | -8,88% | - | US$124.989 | - |
| 3272 |  12Ships TSHP | US$0,0003719 | 7,34% | 9,18% | - | US$123.928 | - |
| 3273 |  One Share ONS | US$8,12 | 0,40% | 2,80% | - | US$123.031 | - |
| 3274 |  QUAI DAO QUAI | US$0,08042 | 4,04% | 15,06% | - | US$125.893 | - |
| 3275 |  MEX MEX | US$0,0003924 | 0,92% | 14,73% | - | US$123.425 | - |
| 3276 |  Etherlite ETL | US$0,04721 | -5,59% | 31,79% | - | US$122.543 | - |
| 3277 |  MGC Token MGC | US$0,002394 | 3,01% | 7,11% | - | US$122.909 | - |
| 3278 |  Mindsync MAI | US$0,03292 | -3,79% | 89,15% | - | US$121.393 | - |
| 3279 |  CumInu CUMINU | US$0,0008656 | 4,62% | -7,50% | - | US$125.977 | - |
| 3280 |  Itchiro Games JEM | US$1,61 | -4,14% | -4,69% | - | US$121.063 | - |
| 3281 |  BUILD Finance BUILD | US$5,05 | 6,82% | -19,23% | - | US$125.216 | - |
| 3282 |  Safe Star SAFESTAR | US$0,000000007698 | -14,37% | -27,22% | - | US$177.790 | - |
| 3283 |  Woofy WOOFY | US$0,02673 | 4,15% | 19,60% | - | US$106.714 | - |
| 3284 |  DigiDinar DDR | US$0,1880 | -75,53% | -20,03% | - | US$119.051 | - |
| 3285 |  COIN $COIN | US$0,1725 | 1,66% | 26,29% | - | US$118.440 | - |
| 3286 |  MyToken MT | US$0,0007138 | 5,23% | -3,33% | - | US$117.629 | - |
| 3287 |  Save Planet Earth SPE | US$0,00000004302 | 7,48% | -0,53% | - | US$131.520 | - |
| 3288 |  Reserve RSV | US$1,00 | 0,47% | 0,48% | - | US$117.520 | - |
| 3289 |  Klondike BTC KBTC | US$29.178,31 | 15,48% | 33,89% | - | US$117.370 | - |
| 3290 |  Tsuki Inu TKINU | US$0,000000002415 | -0,52% | -32,63% | - | US$118.113 | - |
| 3291 |  Ballswap BSP | US$0,003335 | 7,32% | -30,43% | - | US$117.122 | - |
| 3292 |  Connect Financial CNFI | US$0,3123 | 5,34% | 12,48% | - | US$117.526 | - |
| 3293 |  1X Short Ethereum Token ETHHEDGE | US$32,18 | -3,77% | -22,70% | - | US$116.576 | - |
| 3294 |  Polker PKR | US$0,03131 | -6,45% | -5,03% | - | US$201.857 | - |
| 3295 |  Float Protocol: Float FLOAT | US$1,45 | -3,00% | 0,34% | - | US$116.012 | - |
| 3296 |  StarLink SLNV2 | US$0,002967 | 2,47% | -7,23% | - | US$115.828 | - |
| 3297 |  Yfi.mobi YFIM | US$18,24 | 13,00% | 19,60% | - | US$116.881 | - |
| 3298 |  LinkPool LPL | US$3,84 | 10,80% | 44,12% | - | US$115.604 | - |
| 3299 |  Moss Carbon Credit MCO2 | US$6,03 | 3,54% | 2,12% | - | US$114.687 | - |
| 3300 |  REBIT KEYT | US$0,006711 | -0,59% | -11,48% | - | US$113.887 | - |
| 3301 |  Epanus EPS | US$0,2669 | 3,98% | 12,90% | - | US$114.496 | - |
| 3302 |  Dogira DOGIRA | US$0,07412 | 11,29% | 77,66% | - | US$113.990 | - |
| 3303 |  CateCoin CATE | US$0,00000007074 | -15,39% | -38,18% | - | US$161.827 | - |
| 3304 |  SpaceGrime GRIMEX | US$0,000000000150 | -18,49% | 110,75% | - | US$176.264 | - |
| 3305 |  MixTrust MXT | US$0,001395 | 2,65% | 2,43% | - | US$113.302 | - |
| 3306 |  Mineral MNR | US$0,003454 | 1,23% | 9,85% | - | US$112.640 | - |
Tabel di atas menampilkan halaman 66 dari total 116 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.