Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  Basis Share BAS | US$5,21 | 9,15% | -6,18% | - | US$109.941 | - |
| 3308 |  DAppNode NODE | US$1,64 | 13,40% | 0,00% | - | US$112.031 | - |
| 3309 |  YAMv2 YAMV2 | US$12,94 | 0,00% | -0,05% | - | US$111.867 | - |
| 3310 |  BlockNoteX BNOX | US$0,5875 | 0,43% | -1,32% | - | US$115.968 | - |
| 3311 |  Krill KRILL | US$0,1195 | -22,46% | -11,70% | - | US$110.754 | - |
| 3312 |  Temtum TEM | US$0,6328 | 5,47% | 21,50% | - | US$111.124 | - |
| 3313 |  Moonfarm Finance MFO | US$0,3631 | 6,11% | 1,58% | - | US$112.407 | - |
| 3314 |  Mars Mars | US$0,01086 | 7,94% | 0,12% | - | US$110.072 | - |
| 3315 |  Goes Up Higher GUH | US$25.517,67 | -16,58% | -52,14% | - | US$290.381 | - |
| 3316 |  YFi Management YEFIM | US$20,71 | 56,35% | 2,86% | - | US$137.369 | - |
| 3317 |  DEXTF Protocol DEXTF | US$0,2468 | 24,02% | 42,23% | - | US$108.898 | - |
| 3318 |  Mammon MMON | US$0,01453 | 1,01% | -7,28% | - | US$110.752 | - |
| 3319 |  Liti Capital WLITI | US$0,02265 | -3,08% | 9,33% | - | US$108.823 | - |
| 3320 |  LockTrip LOC | US$6,11 | 12,37% | 10,55% | - | US$108.519 | - |
| 3321 |  PinkMoon PINKM | US$0,000000002015 | -21,57% | -27,06% | - | US$157.018 | - |
| 3322 |  Rocket Boys RBOYS | US$0,000000002558 | 12,07% | 0,00% | - | US$172.157 | - |
| 3323 |  Vectorspace AI VXV | US$2,24 | 12,29% | 42,36% | - | US$107.254 | - |
| 3324 |  MoonLift Protocol MLTP | US$0,0001816 | -1,30% | -18,04% | - | US$105.653 | - |
| 3325 |  SAFESUN SAFESUN | US$0,000002502 | 3,47% | -1,00% | - | US$116.603 | - |
| 3326 |  OnX Finance ONX | US$0,5289 | -1,71% | 16,98% | - | US$107.723 | - |
| 3327 |  Infinitee Finance INFTEE | US$0,01753 | -1,63% | 0,00% | - | US$516.566 | - |
| 3328 |  Bullswap Exchange BVL | US$0,001119 | 8,56% | 23,13% | - | US$107.821 | - |
| 3329 |  Bogged Finance BOG | US$0,5734 | 0,57% | 6,47% | - | US$184.283 | - |
| 3330 |  Globalvillage Ecosystem GVE | US$0,0001663 | -1,52% | 6,60% | - | US$106.263 | - |
| 3331 |  Onooks OOKS | US$0,2643 | 4,06% | 17,77% | - | US$106.895 | - |
| 3332 |  bDollar BDO | US$0,05131 | -0,77% | -4,28% | - | US$108.571 | - |
| 3333 |  SafeHamsters SAFEHAMSTERS | US$0,000001781 | -0,45% | 4,36% | - | US$112.292 | - |
| 3334 |  SUP SUP | US$37,23 | -1,09% | 2,84% | - | US$106.502 | - |
| 3335 |  STARK CHAIN STARK | US$470,07 | -2,49% | -2,08% | - | US$105.286 | - |
| 3336 |  EthereumPay EPAY | US$0,000001404 | -6,57% | -28,20% | - | US$104.113 | - |
| 3337 |  Mirrored Google mGOOGL | US$2.659,02 | 1,22% | 6,59% | - | US$104.165 | - |
| 3338 |  Safe Energy ENERGYX | US$0,000000003758 | -1,98% | -3,69% | - | US$122.173 | - |
| 3339 |  HashBridge Oracle HBO | US$0,03132 | 27,71% | 26,70% | - | US$104.284 | - |
| 3340 |  Bilaxy Token BIA | US$0,008606 | 1,14% | 11,99% | - | US$103.608 | - |
| 3341 |  GazeTV GAZE | US$0,002410 | 24,32% | 44,93% | - | US$103.819 | - |
| 3342 |  iBNB IBNB | US$0,000000000924 | -9,31% | -18,73% | - | US$108.636 | - |
| 3343 |  ROCKI ROCKS | US$0,4318 | 11,13% | 6,59% | - | US$102.773 | - |
| 3344 |  NFTBooks NFTBS | US$0,000000000021 | 25,64% | 0,00% | - | US$255.987 | - |
| 3345 |  FastSwap FAST | US$1,26 | 0,47% | -10,46% | - | US$102.176 | - |
| 3346 |  JSB FOUNDATION JSB | US$0,1378 | -43,04% | -61,38% | - | US$100.544 | - |
| 3347 |  Sovryn SOV | US$11,32 | 7,36% | 38,03% | - | US$101.060 | - |
| 3348 |  Metaverse NFT Index PLAY | US$1,39 | -4,42% | 74,05% | - | US$99.818,98 | - |
| 3349 |  1x Short Bitcoin Token HEDGE | US$128,36 | -8,21% | -23,85% | - | US$99.550,79 | - |
| 3350 |  Kalmar KALM | US$2,66 | 0,50% | 4,80% | - | US$141.392 | - |
| 3351 |  TeslaSafe TESLASAFE | US$0,00000002317 | -7,96% | 0,00% | - | US$173.442 | - |
| 3352 |  3X Long Ethereum Classic Token ETCBULL | US$13,35 | 2,10% | 53,48% | - | US$104.346 | - |
| 3353 |  OBORTECH OBOT | US$0,01001 | -8,75% | -3,31% | - | US$97.772,55 | - |
| 3354 |  Bonfire BONFIRE | US$0,00000004642 | -4,38% | -3,85% | - | US$138.988 | - |
| 3355 |  Jack Token JACK | US$0,4519 | 5,81% | 21,28% | - | US$97.932,57 | - |
| 3356 |  Inverse Finance INV | US$143,68 | -0,19% | 7,50% | - | US$97.585,20 | - |
Tabel di atas menampilkan halaman 67 dari total 116 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.