Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Rowan Token RWN | US$0,004127 | -1,51% | -5,95% | - | US$59.803,35 | - |
| 3508 |  BLACKHOLE PROTOCOL BLACK | US$0,05241 | 9,65% | 31,10% | - | US$60.475,28 | - |
| 3509 |  ORO ORO | US$0,06586 | 5,69% | 19,03% | - | US$59.470,16 | - |
| 3510 |  Tiki Token TIKI | US$0,005711 | -2,70% | -19,07% | - | US$150.118 | - |
| 3511 |  Foliowatch FWATCH | US$0,001443 | 4,54% | -11,42% | - | US$58.793,96 | - |
| 3512 |  Satozhi SATOZ | US$0,1705 | 4,37% | 18,80% | - | US$84.442,04 | - |
| 3513 |  MangoChain MGP | US$0,03226 | 10,48% | 39,63% | - | US$58.524,08 | - |
| 3514 |  SafeX SFEX | US$0,7006 | -4,08% | 47,71% | - | US$105.077 | - |
| 3515 |  Siren SI | US$0,5873 | -5,31% | 17,52% | - | US$57.075,75 | - |
| 3516 |  Mantis MNTIS | US$0,4751 | 5,72% | 20,71% | - | US$57.144,63 | - |
| 3517 |  Tigerfinance TIGER | US$0,05292 | 8,74% | 36,44% | - | US$57.989,56 | - |
| 3518 |  Ki XKI | US$0,1670 | -4,33% | -0,34% | - | US$58.919,08 | - |
| 3519 |  iOWN Token iOWN | US$0,01709 | -0,07% | -0,60% | - | US$56.692,87 | - |
| 3520 |  WardenSwap WAD | US$0,4604 | 0,84% | 3,38% | - | US$90.529,12 | - |
| 3521 |  FarmHero HONOR | US$0,05017 | -0,62% | 4,16% | - | US$55.661,31 | - |
| 3522 |  Biswap BSW | US$0,7828 | 2,45% | -7,07% | - | US$88.441,52 | - |
| 3523 |  YieldWars WAR | US$0,02596 | -3,00% | 17,07% | - | US$57.465,56 | - |
| 3524 |  PizzaSwap PIZZA | US$0,3020 | 1,71% | 20,46% | - | US$55.772,62 | - |
| 3525 |  Experty Wisdom Token WIS | US$0,04597 | 11,15% | 53,79% | - | US$55.705,46 | - |
| 3526 |  DOOS TOKEN DOOS | US$0,03812 | -4,57% | 8,52% | - | US$55.538,05 | - |
| 3527 |  Yetucoin YETU | US$0,02130 | -8,20% | -38,44% | - | US$59.213,48 | - |
| 3528 |  Basis Dollar Share BSDS | US$0,1664 | 2,96% | 40,04% | - | US$55.204,68 | - |
| 3529 |  Quantfury Token QTF | US$5,72 | 2,36% | 12,99% | - | US$55.620,79 | - |
| 3530 |  HummingBird Finance HMNG | US$0,000000000056 | 5,46% | 9,66% | - | US$61.225,85 | - |
| 3531 |  BSC TOOLS TOOLS | US$0,07322 | -2,20% | -3,36% | - | US$68.743,07 | - |
| 3532 |  Dexfin DXF | US$0,01117 | 4,37% | 14,89% | - | US$54.380,49 | - |
| 3533 |  Ourglass GLASS | US$0,000000005892 | -5,37% | -17,95% | - | US$124.862 | - |
| 3534 |  DekBox DEK | US$0,01500 | 0,00% | 7,15% | - | US$54.071,27 | - |
| 3535 |  Blockmason Link BLINK | US$0,0002298 | -56,58% | -72,47% | - | US$57.635,71 | - |
| 3536 |  Moonday Finance MOONDAY | US$56,84 | -7,76% | 9,35% | - | US$51.395,00 | - |
| 3537 |  Krypton Galaxy Coin KGC | US$0,0002337 | -1,89% | -6,48% | - | US$53.458,99 | - |
| 3538 |  Zeedex ZDEX | US$0,3335 | -1,12% | 9,94% | - | US$53.995,88 | - |
| 3539 |  YMAX YMAX | US$11,30 | -0,90% | 30,35% | - | US$52.316,03 | - |
| 3540 |  BSC Gold BSCGOLD | US$0,0003926 | 7,40% | 1,47% | - | US$52.322,41 | - |
| 3541 |  Finance.Vote FVT | US$0,009936 | 10,86% | 29,42% | - | US$51.384,68 | - |
| 3542 |  peachfolio PCHF | US$0,003228 | 3,77% | 160,96% | - | US$136.939 | - |
| 3543 |  Cap CAP | US$54,91 | -9,25% | 56,70% | - | US$51.958,89 | - |
| 3544 |  GameStop tokenized stock FTX GME | US$183,83 | 2,00% | 6,07% | - | US$51.280,36 | - |
| 3545 |  JFIN JFC | US$0,2511 | 0,89% | -3,50% | - | US$51.226,32 | - |
| 3546 |  AquaGoat.Finance AQUAGOAT | US$0,000000000178 | 1,04% | -4,29% | - | US$107.357 | - |
| 3547 |  Polystarter.net POLR | US$0,3344 | -7,47% | -47,14% | - | US$50.383,16 | - |
| 3548 |  Pantos PAN | US$0,1213 | -0,43% | 0,67% | - | US$50.738,42 | - |
| 3549 |  Cryptoindex.com 100 CIX100 | US$0,1711 | 1,99% | 21,92% | - | US$50.426,05 | - |
| 3550 |  StrikeCoin STRIKE | US$0,007041 | 3,40% | -10,33% | - | US$84.978,85 | - |
| 3551 |  The Famous Token TFT | US$10,05 | -1,18% | 27,72% | - | US$50.408,63 | - |
| 3552 |  Hey Bitcoin HYBN | US$0,04765 | -12,07% | 3,70% | - | US$50.162,93 | - |
| 3553 |  NVIDIA tokenized stock FTX NVDA | US$192,70 | -1,28% | -74,58% | - | US$49.880,51 | - |
| 3554 |  Pilot PTD | US$0,2001 | 10,62% | 9,88% | - | US$51.136,39 | - |
| 3555 |  KittenFinance KIF | US$33,19 | -5,86% | 14,58% | - | US$49.688,85 | - |
| 3556 |  Feyorra FEY | US$0,003448 | 68,58% | 35,57% | - | US$51.465,96 | - |
Tabel di atas menampilkan halaman 71 dari total 116 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.