Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Binance VND BVND | US$0,00004186 | 0,33% | 2,00% | - | US$43.118,59 | - |
| 3608 |  Global Digital Content GDC | US$0,004676 | 9,96% | -7,60% | - | US$43.241,09 | - |
| 3609 |  LemoChain LEMO | US$0,009203 | -1,11% | -2,23% | - | US$42.586,26 | - |
| 3610 |  junca Cash JCC | US$0,6075 | 0,30% | -1,57% | - | US$42.688,60 | - |
| 3611 |  BotOcean BOTS | US$0,02285 | -2,49% | 33,49% | - | US$44.567,18 | - |
| 3612 |  Billibilli Inc tokenized stock FTX BILI | US$87,66 | -7,38% | -19,30% | - | US$42.419,54 | - |
| 3613 |  BIXBCOIN BIXB | US$83,01 | -5,98% | 19,43% | - | US$42.403,88 | - |
| 3614 |  A2DAO ATD | US$0,8011 | 1,10% | -33,16% | - | US$42.371,40 | - |
| 3615 |  Shibaken Finance SHIBAKEN | US$0,000000000045 | 104,99% | 22,90% | - | US$42.346,89 | - |
| 3616 |  UniDex UNIDX | US$0,6756 | -4,68% | 0,23% | - | US$42.345,56 | - |
| 3617 |  OXO.Farm OXO | US$0,08040 | 2,87% | 55,55% | - | US$44.082,32 | - |
| 3618 |  SaveBritney SBRT | US$0,009250 | -29,03% | 0,00% | - | US$42.589,80 | - |
| 3619 |  Energy Ledger ELX | US$0,009456 | -1,53% | 9,78% | - | US$41.885,90 | - |
| 3620 |  Lith Token LITH | US$0,001574 | -9,20% | -16,40% | - | US$41.854,05 | - |
| 3621 |  CoinMeet MEET | US$0,006345 | 10,41% | 13,57% | - | US$41.753,42 | - |
| 3622 |  Bakery Tools TBAKE | US$0,01026 | 11,37% | 16,59% | - | US$73.870,56 | - |
| 3623 |  PhoenxiDefi Finance PNIXS | US$0,02610 | -6,99% | -11,76% | - | US$42.147,55 | - |
| 3624 |  Interfinex IFEX | US$0,00009790 | -32,19% | 34,75% | - | US$41.187,80 | - |
| 3625 |  Butterfly Protocol BFLY | US$0,1021 | 7,11% | -7,66% | - | US$55.200,16 | - |
| 3626 |  BNbitcoin BNBTC | US$0,1163 | 15,52% | 8,89% | - | US$57.071,23 | - |
| 3627 |  Secret (ERC20) WSCRT | US$1,05 | 1,05% | 21,47% | - | US$41.152,05 | - |
| 3628 |  ElonDoge EDOGE | US$0,000000003328 | 4,13% | -9,38% | - | US$56.492,71 | - |
| 3629 |  YFFS Finance YFFS | US$1,45 | 1,04% | -9,12% | - | US$40.842,06 | - |
| 3630 |  BulleX BLX | US$0,0009652 | -12,97% | -47,72% | - | US$86.905,86 | - |
| 3631 |  OneSwap DAO Token ONES | US$1,05 | 7,66% | 11,23% | - | US$42.558,66 | - |
| 3632 |  Freecash FCH | US$0,02498 | -4,60% | 0,50% | - | US$40.750,73 | - |
| 3633 |  CashBackPro CBP | US$1,14 | -24,76% | -4,89% | - | US$40.612,92 | - |
| 3634 |  NNB Token NNB | US$0,0006079 | 0,40% | 14,87% | - | US$40.217,37 | - |
| 3635 |  BNS Token BNS | US$0,07659 | 1,29% | 12,67% | - | US$39.858,13 | - |
| 3636 |  PRYZ PRYZ | US$0,000008007 | 5,60% | -21,68% | - | US$40.094,65 | - |
| 3637 |  Cashcow Finance CCF | US$0,4778 | 3,71% | -42,51% | - | US$69.142,77 | - |
| 3638 |  REDi REDI | US$0,002171 | 1,23% | 9,85% | - | US$39.582,77 | - |
| 3639 |  Shibance WOOF | US$0,02320 | -10,83% | -24,72% | - | US$63.492,98 | - |
| 3640 |  3x Short Litecoin Token LTCBEAR | US$0,01194 | -12,53% | -42,85% | - | US$39.387,22 | - |
| 3641 |  BSCEX BSCX | US$1,92 | 0,10% | 2,69% | - | US$118.778 | - |
| 3642 |  UNCL UNCL | US$14,03 | 12,09% | 13,29% | - | US$38.977,06 | - |
| 3643 |  3X Long Huobi Token Token HTBULL | US$6,64 | 13,50% | 73,69% | - | US$38.862,49 | - |
| 3644 |  Bispex BPX | US$0,0004028 | -20,14% | -3,64% | - | US$38.867,35 | - |
| 3645 |  Ethereum Pro EPRO | US$0,000000006206 | -8,12% | -77,69% | - | US$38.642,49 | - |
| 3646 |  Useless USELESS | US$0,00000001281 | -1,14% | -8,29% | - | US$64.994,59 | - |
| 3647 |  Museum of Crypto Art MOCA | US$5,30 | 1,11% | 11,43% | - | US$38.468,71 | - |
| 3648 |  LinkToken LTK | US$0,01790 | 1,71% | 5,30% | - | US$38.584,57 | - |
| 3649 |  Zytara dollar ZUSD | US$1,06 | -0,56% | 9,14% | - | US$38.331,16 | - |
| 3650 |  Lightning LIGHT | US$0,08081 | 1,48% | 13,97% | - | US$75.104,11 | - |
| 3651 |  Cake Monster MONSTA | US$0,0002935 | -3,46% | 14,67% | - | US$51.976,37 | - |
| 3652 |  Google tokenized stock FTX GOOGL | US$2.682,90 | 0,78% | 7,42% | - | US$39.736,65 | - |
| 3653 |  Polkadog PDOG | US$0,03762 | 39,39% | 50,44% | - | US$37.903,39 | - |
| 3654 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002497 | -11,82% | 84,92% | - | US$168.581 | - |
| 3655 |  GSPI Shopping.io Governance GSPI | US$4,33 | 12,03% | 12,21% | - | US$37.838,55 | - |
| 3656 |  MiniSwap MINI | US$0,02781 | -3,65% | 8,18% | - | US$37.784,86 | - |
Tabel di atas menampilkan halaman 73 dari total 116 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.