Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Combo COMB | US$0,001528 | 3,59% | 1,60% | - | US$27.115,87 | - |
| 3758 |  Cryptocurrency Top 10 Tokens Index CC10 | US$51,89 | 4,39% | 21,00% | - | US$26.947,10 | - |
| 3759 |  Intelligent Investment Chain IIC | US$0,0001386 | -0,65% | -1,58% | - | US$26.928,27 | - |
| 3760 |  TokenAsset NTB | US$0,1828 | 5,82% | 14,89% | - | US$26.845,92 | - |
| 3761 |  NAFTY NAFTY | US$0,0001851 | 8,16% | 28,97% | - | US$43.497,04 | - |
| 3762 |  Ramifi Protocol RAM | US$0,06896 | 20,92% | 28,28% | - | US$26.209,02 | - |
| 3763 |  snglsDAO SGT | US$0,0001697 | 10,94% | 8,57% | - | US$26.309,16 | - |
| 3764 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,44% | 25,00% | - | US$41.311,33 | - |
| 3765 |  Converter.Finance CON | US$0,1368 | -1,68% | -12,70% | - | US$28.414,95 | - |
| 3766 |  DSYS DSYS | US$0,0007121 | 88,86% | 39,07% | - | US$25.988,71 | - |
| 3767 |  B-cube.ai BCUBE | US$0,1258 | -5,46% | 13,87% | - | US$26.033,46 | - |
| 3768 |  VidyX VIDYX | US$0,2806 | -2,46% | 21,16% | - | US$182.133 | - |
| 3769 |  toad.network TOAD | US$10,78 | 1,23% | -4,51% | - | US$35.677,81 | - |
| 3770 |  Fanspel FAN | US$0,2680 | 0,84% | 1,49% | - | US$33.614,78 | - |
| 3771 |  Upfire UPR | US$0,003446 | 2,62% | -1,62% | - | US$25.761,52 | - |
| 3772 |  Yearn Loans Finance YLFI | US$3,89 | -11,79% | 21,19% | - | US$25.278,90 | - |
| 3773 |  WHITEX WHX | US$0,002247 | -3,45% | 4,62% | - | US$25.643,80 | - |
| 3774 |  Portal PORTAL | US$0,001147 | -10,09% | 2,01% | - | US$25.684,92 | - |
| 3775 |  SwapAll SAP | US$0,1646 | -0,92% | -28,18% | - | US$25.500,41 | - |
| 3776 |  T.OS TOSC | US$0,007101 | 5,72% | 9,73% | - | US$25.414,87 | - |
| 3777 |  Asia Reserve Currency Coin ARCC | US$0,08541 | 0,13% | 0,80% | - | US$25.269,46 | - |
| 3778 |  Decentralized Nations DENA | US$5,42 | -1,72% | 14,79% | - | US$25.259,66 | - |
| 3779 |  PorkSwap PSWAP | US$1,78 | -0,26% | -7,23% | - | US$37.621,38 | - |
| 3780 |  Save Your Assets SYA | US$0,00000001980 | -1,39% | 5,81% | - | US$42.710,41 | - |
| 3781 |  Flux Protocol FLUX | US$0,4775 | -1,77% | -9,11% | - | US$24.878,64 | - |
| 3782 |  Decubate DCB | US$0,01994 | -8,43% | -10,83% | - | US$25.451,44 | - |
| 3783 |  Yeld Finance YELD | US$9,16 | -14,79% | 98,13% | - | US$23.051,56 | - |
| 3784 |  Bitcoin and Ethereum Standard Token BEST | US$1,37 | 5,71% | 2,19% | - | US$31.385,57 | - |
| 3785 |  3X Long Midcap Index Token MIDBULL | US$132,50 | 7,81% | 62,63% | - | US$24.710,09 | - |
| 3786 |  Mute MUTE | US$0,1555 | 3,61% | 19,85% | - | US$24.662,36 | - |
| 3787 |  Pornstar STAR | US$0,00000001124 | 2,30% | 38,87% | - | US$49.057,45 | - |
| 3788 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002470 | -8,32% | -45,99% | - | US$50.613,50 | - |
| 3789 |  Nimbus NBU | US$0,1952 | -5,45% | -17,46% | - | US$24.516,06 | - |
| 3790 |  Neeva Defi NVA | US$1,87 | 0,34% | 9,20% | - | US$24.514,66 | - |
| 3791 |  Bitcoin Asset BTA | US$0,4508 | 1,42% | 7,02% | - | US$24.896,96 | - |
| 3792 |  Serum Ecosystem Token SECO | US$5,58 | 1,75% | 15,21% | - | US$28.352,84 | - |
| 3793 |  Cybereits CRE | US$0,001052 | 4,26% | 52,29% | - | US$24.564,03 | - |
| 3794 |  Phoswap PHO | US$0,01600 | -17,95% | -29,20% | - | US$23.687,41 | - |
| 3795 |  Unslashed Finance USF | US$0,8318 | 1,27% | 14,38% | - | US$23.956,22 | - |
| 3796 |  APWine Finance APW | US$1,38 | 3,41% | 33,32% | - | US$24.148,42 | - |
| 3797 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 10,04% | 45,55% | - | US$62.781,17 | - |
| 3798 |  TruePNL PNL | US$0,02070 | 0,13% | 1,87% | - | US$23.984,97 | - |
| 3799 |  Oracle System ORC | US$0,00004980 | -0,22% | -0,42% | - | US$22.451,89 | - |
| 3800 |  Prophecy PRY | US$0,02054 | 8,17% | 23,09% | - | US$23.914,52 | - |
| 3801 |  AurusDeFi AWX | US$3,19 | -1,18% | 6,54% | - | US$23.663,43 | - |
| 3802 |  Artex ARTEX | US$0,01430 | -11,38% | 0,00% | - | US$23.796,97 | - |
| 3803 |  BlackDragon BDT | US$9,87 | 9,50% | 21,33% | - | US$23.543,55 | - |
| 3804 |  Bull Run Finance BR | US$0,001491 | 0,88% | 50,40% | - | US$23.613,37 | - |
| 3805 |  D Community DILI | US$0,0007509 | 3,57% | -4,69% | - | US$23.460,98 | - |
| 3806 |  3X Short TRX Token TRXBEAR | US$0,000004078 | -11,56% | -31,52% | - | US$23.511,68 | - |
Tabel di atas menampilkan halaman 76 dari total 116 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.