Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  SURF Finance SURF | US$0,5010 | 6,26% | 24,30% | - | US$32.108,39 | - |
| 3708 |  Jejudoge JEJUDOGE | US$0,000000004055 | 2,49% | -36,44% | - | US$33.039,89 | - |
| 3709 |  TOZEX TOZ | US$0,2280 | 0,60% | 13,49% | - | US$31.967,33 | - |
| 3710 |  Fox Finance FOX | US$0,000000006401 | 6,67% | 0,00% | - | US$31.761,75 | - |
| 3711 |  PlayAndLike PAL | US$0,000002671 | 2,51% | 10,19% | - | US$31.545,11 | - |
| 3712 |  Minds MINDS | US$0,8394 | 1,05% | 16,17% | - | US$31.881,05 | - |
| 3713 |  SatoExchange Token SATX | US$0,003208 | 2,68% | -0,89% | - | US$31.762,98 | - |
| 3714 |  BitUP Token BUT | US$0,002087 | -3,00% | 3,50% | - | US$32.009,45 | - |
| 3715 |  Super Bitcoin SBTC | US$0,7147 | -6,55% | -0,82% | - | US$31.621,07 | - |
| 3716 |  Shield Finance SHLD | US$0,007724 | -24,62% | -26,95% | - | US$31.510,73 | - |
| 3717 |  Prism Network PRISM | US$25,79 | 22,53% | 31,60% | - | US$31.481,16 | - |
| 3718 |  CheeseSwap CHS | US$0,02950 | -11,68% | -36,83% | - | US$31.477,84 | - |
| 3719 |  Nftfy NFTFY | US$0,1297 | 5,06% | 11,14% | - | US$32.946,51 | - |
| 3720 |  Dexfolio DEXF | US$0,02432 | -6,94% | 0,00% | - | US$166.572 | - |
| 3721 |  OLYMPUS OLYMPUS | US$0,0000009392 | -1,83% | -18,99% | - | US$91.966,97 | - |
| 3722 |  TideBit Token TBT | US$0,2479 | 3,63% | 5,82% | - | US$31.288,69 | - |
| 3723 |  Mofi Finance MOFI | US$0,01190 | 2,58% | 7,20% | - | US$32.314,64 | - |
| 3724 |  Evai.io EVAI | US$0,4556 | 0,93% | 12,80% | - | US$30.992,33 | - |
| 3725 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -8,31% | -34,17% | - | US$76.733,09 | - |
| 3726 |  Behodler EYE | US$0,2724 | 12,50% | 40,42% | - | US$31.114,11 | - |
| 3727 |  Moon Stop MNSTP | US$0,0001360 | -18,56% | -15,00% | - | US$30.001,74 | - |
| 3728 |  RichCity RICH | US$0,000000001995 | -8,90% | 18,98% | - | US$53.563,85 | - |
| 3729 |  Vinci VINCI | US$5,57 | 5,77% | 21,41% | - | US$30.613,31 | - |
| 3730 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$50.007,81 | - |
| 3731 |  Animal Adoption Advocacy PAWS | US$0,000000004843 | 43,08% | -8,20% | - | US$28.069,49 | - |
| 3732 |  One Get Coin OGC | US$2,05 | -3,70% | 84,44% | - | US$30.192,80 | - |
| 3733 |  FOCV FOCV | US$0,008309 | 0,91% | -3,68% | - | US$31.861,63 | - |
| 3734 |  4ART Coin 4ART | US$0,08313 | -14,81% | 143,09% | - | US$29.780,56 | - |
| 3735 |  SafeZone SAFEZONE | US$0,001187 | 0,06% | 137,40% | - | US$29.391,78 | - |
| 3736 |  OpenAlexa Protocol OAP | US$5,39 | -9,06% | -10,66% | - | US$29.570,09 | - |
| 3737 |  BonezYard BNZ | US$0,06551 | 1,55% | 4,80% | - | US$29.544,91 | - |
| 3738 |  SafeBank ETH SBANK | US$0,000000005848 | -5,48% | 0,00% | - | US$29.585,60 | - |
| 3739 |  WingShop WING | US$0,005773 | 2,05% | 76,48% | - | US$29.711,68 | - |
| 3740 |  BitoPro Exchange Token BITO | US$0,06133 | -0,46% | 0,47% | - | US$29.265,92 | - |
| 3741 |  HotDoge HOTDOGE | US$0,000000000005 | -34,77% | -60,10% | - | US$61.774,47 | - |
| 3742 |  Catge coin CATGE | US$0,000000006091 | 0,99% | -0,49% | - | US$34.253,14 | - |
| 3743 |  Dapp Token DAPPT | US$0,001633 | 8,97% | 27,45% | - | US$29.034,24 | - |
| 3744 |  Carrot CRT | US$0,1347 | -0,75% | 2,39% | - | US$28.491,20 | - |
| 3745 |  MM Token MM | US$2,94 | 1,68% | 10,30% | - | US$28.518,00 | - |
| 3746 |  Wish Doge Dragon WISHDOGE | US$0,00006251 | 1,13% | 0,00% | - | US$28.498,52 | - |
| 3747 |  Bincentive BCNT | US$0,03159 | 5,86% | 12,12% | - | US$28.473,64 | - |
| 3748 |  Upper Dollar USDU | US$0,9928 | 0,12% | -0,17% | - | US$28.095,62 | - |
| 3749 |  Bankcoin BANK | US$0,001492 | -18,29% | -14,68% | - | US$29.179,00 | - |
| 3750 |  Upper Pound GBPU | US$1,38 | 0,05% | 0,50% | - | US$27.901,86 | - |
| 3751 |  RisingSun RSUN | US$0,0001167 | 8,47% | 0,00% | - | US$57.109,77 | - |
| 3752 |  APPLEB APPLEB | US$0,000000000483 | -19,48% | -28,40% | - | US$31.039,39 | - |
| 3753 |  Liquidifty LQT | US$0,2408 | 5,51% | -8,85% | - | US$45.085,72 | - |
| 3754 |  Bitspawn Protocol SPWN | US$0,005704 | -16,46% | -12,73% | - | US$27.439,23 | - |
| 3755 |  SafeGalaxy SAFEGALAXY | US$0,000000006404 | -2,07% | -9,52% | - | US$29.290,67 | - |
| 3756 |  Upper Euro EURU | US$1,19 | 0,19% | -0,34% | - | US$27.448,00 | - |
Tabel di atas menampilkan halaman 75 dari total 116 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.