Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Emblem EMB | US$0,1135 | -1,65% | -5,73% | - | US$19.169,15 | - |
| 3858 |  MoMo KEY KEY | US$45,60 | -5,35% | 55,72% | - | US$50.031,41 | - |
| 3859 |  CrossWallet CWT | US$0,01028 | -2,16% | -35,43% | - | US$30.576,42 | - |
| 3860 |  $OFC Coin OFC | US$0,0000007116 | -0,18% | -17,48% | - | US$19.150,14 | - |
| 3861 |  NFTSwaps SWAPS | US$0,1092 | 0,34% | -7,52% | - | US$19.139,11 | - |
| 3862 |  Demodyfi DMOD | US$0,1843 | -2,23% | 24,20% | - | US$20.093,16 | - |
| 3863 |  Pippi Finance PIPI | US$0,02890 | -3,34% | -36,56% | - | US$18.465,12 | - |
| 3864 |  Hyper Pay HPY | US$0,0006208 | 8,58% | 9,02% | - | US$18.952,19 | - |
| 3865 |  Coupon Chain CCT | US$0,3626 | 4,18% | 11,90% | - | US$18.935,76 | - |
| 3866 |  Fire Protocol FIRE | US$0,03623 | -8,76% | -9,90% | - | US$18.095,42 | - |
| 3867 |  UME Token UME | US$4,88 | -9,78% | 49,36% | - | US$18.788,14 | - |
| 3868 |  Defi Shopping Stake DSS | US$0,008191 | 0,98% | 2,80% | - | US$18.800,46 | - |
| 3869 |  Boxer Inu BOXER | US$0,000000002416 | -3,50% | 0,00% | - | US$33.505,12 | - |
| 3870 |  United Bitcoin UBTC | US$0,8681 | 1,17% | 2,61% | - | US$18.539,50 | - |
| 3871 |  Populous XBRL Token PXT | US$0,05844 | 34,35% | 33,80% | - | US$18.483,16 | - |
| 3872 |  gAsp GASP | US$0,3391 | -2,88% | 23,00% | - | US$18.530,41 | - |
| 3873 |  Morpher MPH | US$0,02317 | 1,03% | -3,08% | - | US$18.364,85 | - |
| 3874 |  Olecoin OLE | US$0,001891 | 6,32% | 25,32% | - | US$25.397,28 | - |
| 3875 |  Aircoins AIRX | US$0,0001002 | -0,01% | 0,36% | - | US$18.323,72 | - |
| 3876 |  τDoge ΤDOGE | US$0,06472 | -0,82% | -0,64% | - | US$39.741,33 | - |
| 3877 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,08% | 2,34% | - | US$18.046,45 | - |
| 3878 |  Safetesla SAFETESLA | US$0,000000000274 | -24,96% | -17,22% | - | US$18.159,65 | - |
| 3879 |  Bankless DAO BANK | US$0,03934 | 1,11% | 70,14% | - | US$17.966,71 | - |
| 3880 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,60 | -1,11% | 0,00% | - | US$17.893,87 | - |
| 3881 |  RFOX Finance VFOX | US$0,2591 | -5,35% | -27,85% | - | US$27.708,88 | - |
| 3882 |  Delta DELTA | US$2,52 | 2,00% | 21,98% | - | US$17.824,01 | - |
| 3883 |  Gains Farm GFARM2 | US$107,23 | 7,61% | 15,47% | - | US$17.805,81 | - |
| 3884 |  unilock.network UNL | US$0,06290 | 12,44% | 135,86% | - | US$17.789,54 | - |
| 3885 |  NTON NTON | US$0,005396 | -6,24% | 0,83% | - | US$17.673,99 | - |
| 3886 |  Mozik MOZ | US$0,005991 | -3,44% | -10,91% | - | US$19.103,41 | - |
| 3887 |  Baby Cuban BABYCUBAN | US$0,0003854 | -31,30% | 0,00% | - | US$17.638,92 | - |
| 3888 |  Dina DINA | US$0,0001102 | -1,27% | -1,30% | - | US$27.261,36 | - |
| 3889 |  MILC Platform MLT | US$0,02146 | -9,12% | 13,75% | - | US$29.030,16 | - |
| 3890 |  3X Long Shitcoin Index Token BULLSHIT | US$42,99 | 1,34% | 65,47% | - | US$17.448,71 | - |
| 3891 |  Aerdrop AER | US$0,001291 | -11,07% | -47,28% | - | US$32.241,04 | - |
| 3892 |  HNC COIN HNC | US$2,92 | -7,54% | 1,96% | - | US$17.430,87 | - |
| 3893 |  GHOSTFACE GHOSTFACE | US$0,000000001974 | -2,48% | -3,01% | - | US$27.790,12 | - |
| 3894 |  Kauri KAU | US$0,2505 | 0,72% | 22,43% | - | US$18.289,11 | - |
| 3895 |  GALAXY NETWORK GNC | US$0,01454 | 6,96% | 6,92% | - | US$17.342,96 | - |
| 3896 |  LabraCoin LABRA | US$0,000000002742 | -5,98% | -15,70% | - | US$18.334,70 | - |
| 3897 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003554 | 1,66% | -6,33% | - | US$17.334,74 | - |
| 3898 |  Wolfystreetbets WOLFY | US$0,003575 | -7,98% | -23,03% | - | US$17.328,03 | - |
| 3899 |  Freeliquid FL | US$0,9529 | -0,44% | -4,94% | - | US$17.261,69 | - |
| 3900 |  Mercurial Finance MER | US$0,4461 | -0,42% | -4,29% | - | US$17.247,26 | - |
| 3901 |  Vira-lata Finance REAU | US$0,000000006728 | -0,51% | -18,87% | - | US$33.875,74 | - |
| 3902 |  RETRO DEFI - RCUBE RCUBE | US$0,05898 | 5,86% | 1,32% | - | US$46.496,68 | - |
| 3903 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$59.418,86 | - |
| 3904 |  EtherBack ETHBACK | US$0,000003969 | -4,95% | 0,00% | - | US$53.465,03 | - |
| 3905 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008021 | 6,62% | 33,03% | - | US$17.042,16 | - |
| 3906 |  Chicken KFC | US$8,10 | 2,67% | 8,86% | - | US$16.983,70 | - |
Tabel di atas menampilkan halaman 78 dari total 116 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.