Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Rigel Protocol RGP | US$0,1614 | 2,57% | -4,44% | - | US$14.812,48 | - |
| 4008 |  DigiDinar Token DDRT | US$0,01133 | -34,35% | -53,53% | - | US$11.992,49 | - |
| 4009 |  Total Crypto Market Cap Token TCAP | US$181,71 | 3,29% | 20,46% | - | US$11.947,42 | - |
| 4010 |  BakerDAO BKR | US$10,15 | 187,48% | 274,63% | - | US$12.692,49 | - |
| 4011 |  governance ZIL GZIL | US$101,42 | 11,25% | 61,07% | - | US$11.925,04 | - |
| 4012 |  HollaEx Token XHT | US$0,2265 | 8,80% | 21,66% | - | US$11.859,34 | - |
| 4013 |  Baby Shiba BHIBA | US$0,000002562 | -3,48% | 6,74% | - | US$11.819,26 | - |
| 4014 |  NOA PLAY NOA | US$0,03952 | -2,44% | -6,77% | - | US$11.709,26 | - |
| 4015 |  Life Token LTN | US$0,00000006869 | 20,67% | -23,99% | - | US$16.662,43 | - |
| 4016 |  IQONIQ FanEcoSystem IQQ | US$0,03046 | 4,87% | 17,09% | - | US$11.701,82 | - |
| 4017 |  Vacay VACAY | US$0,002470 | 0,33% | -4,47% | - | US$14.924,07 | - |
| 4018 |  Pofid Dao PFID | US$34,37 | -11,26% | -20,08% | - | US$10.298,26 | - |
| 4019 |  Shikoku Inu SHIKO | US$0,000000000024 | -3,97% | -0,21% | - | US$21.777,65 | - |
| 4020 |  Planet Finance AQUA | US$121,69 | 0,05% | 1,29% | - | US$23.540,44 | - |
| 4021 |  Niubi Swap NIU | US$0,007492 | 6,30% | 3,50% | - | US$16.929,31 | - |
| 4022 |  Baby Doge Cash BABYDOGECASH | US$0,000000000592 | 5,21% | -17,33% | - | US$15.654,27 | - |
| 4023 |  Sarcophagus SARCO | US$0,5993 | 5,87% | 13,85% | - | US$11.250,36 | - |
| 4024 |  Bingus Token BINGUS | US$0,0000004337 | 6,09% | -59,20% | - | US$11.257,23 | - |
| 4025 |  Matic Aave Interest Bearing AAVE MAAAVE | US$309,04 | 10,40% | 31,97% | - | US$11.194,94 | - |
| 4026 |  Papp Mobile PAPP | US$0,0000009639 | 18,78% | 77,19% | - | US$14.439,57 | - |
| 4027 |  AirNFTs AIRT | US$0,1376 | 0,56% | -8,49% | - | US$26.255,81 | - |
| 4028 |  NCAT Token NCAT | US$0,000000002401 | -3,18% | -1,58% | - | US$17.322,97 | - |
| 4029 |  Travel Care TRAVEL | US$0,0000004502 | 0,49% | 12,82% | - | US$12.112,53 | - |
| 4030 |  MaticPad MATPAD | US$0,05271 | 6,58% | 14,17% | - | US$10.807,11 | - |
| 4031 |  Monkey Token MBY | US$0,000000000002 | -12,93% | -25,89% | - | US$19.013,56 | - |
| 4032 |  Baanx BXX | US$0,2086 | 4,49% | -24,74% | - | US$10.867,18 | - |
| 4033 |  Uncle Doge UDOGE | US$0,000000000551 | -5,22% | -92,06% | - | US$44.087,28 | - |
| 4034 |  WhaleRoom WHL | US$3,91 | -3,68% | -2,70% | - | US$10.859,56 | - |
| 4035 |  Order of the Black Rose OBR | US$84,74 | 6,49% | 89,24% | - | US$10.886,66 | - |
| 4036 |  Uhive HVE2 | US$0,001965 | -0,45% | 9,20% | - | US$10.838,75 | - |
| 4037 |  BabySpaceFloki BSF | US$0,000000000241 | -25,46% | -33,85% | - | US$22.908,50 | - |
| 4038 |  ApeHaven APES | US$0,0005219 | 16,47% | 35,20% | - | US$10.770,06 | - |
| 4039 |  City Coin CITY | US$0,07176 | 5,72% | 18,81% | - | US$10.777,48 | - |
| 4040 |  Samoyedcoin SAMO | US$0,001760 | -5,32% | -3,31% | - | US$10.790,60 | - |
| 4041 |  Moonarch.app MOONARCH | US$0,01455 | -3,99% | 9,36% | - | US$23.460,87 | - |
| 4042 |  Promotion Coin PC | US$0,00006410 | -0,36% | 7,71% | - | US$10.656,55 | - |
| 4043 |  Louvre Finance LOUVRE | US$0,000000001501 | 2,19% | 0,00% | - | US$17.544,81 | - |
| 4044 |  CyberFM CYFM | US$0,1146 | 73,57% | 2,00% | - | US$24.741,42 | - |
| 4045 |  ZoidPay ZPAY | US$0,07491 | -6,14% | -6,37% | - | US$10.573,75 | - |
| 4046 |  Fundum Capital FND | US$2,45 | -34,87% | -50,64% | - | US$10.562,02 | - |
| 4047 |  Richie RICH | US$0,000000005964 | 11,94% | 14,99% | - | US$26.736,54 | - |
| 4048 |  Coco Swap COCO | US$0,0004609 | -0,47% | -12,64% | - | US$48.544,77 | - |
| 4049 |  Armor NXM arNXM | US$56,35 | 1,40% | 13,81% | - | US$10.553,53 | - |
| 4050 |  CARMA COIN CARMA | US$0,00000001178 | 1,43% | 3,56% | - | US$21.092,95 | - |
| 4051 |  Trade.win TWI | US$0,1742 | 35,98% | -3,06% | - | US$10.728,96 | - |
| 4052 |  Level01 LVX | US$0,009501 | -25,29% | -26,80% | - | US$10.441,11 | - |
| 4053 |  Moonpad MPAD | US$0,001570 | 9,30% | 7,48% | - | US$13.474,29 | - |
| 4054 |  ISALCOIN ISAL | US$0,2499 | 7,72% | 10,58% | - | US$10.405,61 | - |
| 4055 |  Husky HUSKY | US$0,000000004933 | -0,70% | 52,77% | - | US$10.329,48 | - |
| 4056 |  MoonJuice MOJO | US$0,000000000016 | 6,07% | 14,52% | - | US$12.527,56 | - |
Tabel di atas menampilkan halaman 81 dari total 116 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.