Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Mazzuma MAZ | US$0,6025 | 7,59% | 25,25% | - | US$23.546,13 | - |
| 3808 |  PAWGcoin $PAWG | US$0,000000003026 | -0,82% | 35,67% | - | US$47.160,16 | - |
| 3809 |  Shibby SHIBBY | US$0,000000002677 | -8,78% | -5,68% | - | US$27.606,42 | - |
| 3810 |  Donkey DONK | US$0,02659 | -2,44% | 17,69% | - | US$23.020,23 | - |
| 3811 |  sETH SETH | US$2.253,40 | 6,38% | 22,97% | - | US$23.052,02 | - |
| 3812 |  NotSafeMoon NOTSAFEMOON | US$0,000000001356 | -11,96% | 89,71% | - | US$34.091,83 | - |
| 3813 |  WasabiX WASABI | US$5,31 | 0,46% | 9,60% | - | US$22.619,56 | - |
| 3814 |  2local 2LC | US$0,0007800 | -4,22% | -32,74% | - | US$25.136,17 | - |
| 3815 |  BambooDeFi BAMBOO | US$0,2869 | 0,62% | -11,36% | - | US$28.270,50 | - |
| 3816 |  Meter Governance mapped by Meter.io eMTRG | US$2,04 | 3,51% | 10,04% | - | US$22.549,87 | - |
| 3817 |  Spockchain Network SPOK | US$0,004444 | 2,66% | -5,51% | - | US$22.355,88 | - |
| 3818 |  renFIL RENFIL | US$50,63 | 0,59% | 12,08% | - | US$22.379,72 | - |
| 3819 |  xxxNifty NSFW | US$0,00003766 | 14,48% | -45,81% | - | US$59.478,95 | - |
| 3820 |  Future1coin F1C | US$0,0007832 | 11,61% | 19,71% | - | US$22.394,94 | - |
| 3821 |  InvestDex INVEST | US$0,03512 | -1,89% | -0,02% | - | US$27.156,71 | - |
| 3822 |  NIFDO Protocol NFD | US$0,004104 | -28,32% | 0,00% | - | US$21.988,42 | - |
| 3823 |  bitCEO BCEO | US$0,2039 | 2,16% | 23,10% | - | US$22.190,74 | - |
| 3824 |  GOMA Finance GOMA | US$0,000000001494 | -7,37% | -23,19% | - | US$39.808,32 | - |
| 3825 |  DrunkDoge DRUNK | US$0,001235 | 9,46% | -36,41% | - | US$59.410,40 | - |
| 3826 |  Baby Shark SHARK | US$0,000000004050 | -5,38% | -29,38% | - | US$35.631,06 | - |
| 3827 |  Black Phoenix BPX | US$0,0001379 | 0,00% | -26,99% | - | US$21.669,27 | - |
| 3828 |  SymVerse SYM | US$0,03630 | 11,61% | -2,70% | - | US$21.701,10 | - |
| 3829 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,07 | 8,31% | 14,95% | - | US$21.567,83 | - |
| 3830 |  BondAppétit Governance Token BAG | US$0,1579 | -7,37% | -10,23% | - | US$21.556,88 | - |
| 3831 |  BabySwap BABY | US$0,06488 | -9,82% | -31,84% | - | US$51.495,12 | - |
| 3832 |  AFEN Blockchain AFEN | US$0,006885 | 0,97% | -11,16% | - | US$21.220,73 | - |
| 3833 |  Bat True Share BTS | US$5,60 | 4,24% | 23,86% | - | US$42.336,00 | - |
| 3834 |  TacoCat Token TCT | US$0,00000009343 | -7,01% | -97,74% | - | US$24.509,61 | - |
| 3835 |  SpaceVikings SVT | US$0,000000000699 | -20,26% | 11,41% | - | US$27.406,02 | - |
| 3836 |  Pube finance PUBE | US$0,000000000050 | -66,28% | -43,53% | - | US$23.891,79 | - |
| 3837 |  UPDOG UPDOG | US$0,000000000351 | -35,23% | -47,78% | - | US$23.721,94 | - |
| 3838 |  BabyBitcoin BABYBITC | US$0,000000001206 | -10,53% | 0,00% | - | US$45.843,65 | - |
| 3839 |  Premia PREMIA | US$0,4178 | 1,26% | 20,66% | - | US$23.365,94 | - |
| 3840 |  Modex MODEX | US$0,07393 | 201,07% | 206,58% | - | US$20.394,92 | - |
| 3841 |  MoonPirate MOONPIRATE | US$0,000000000049 | 4,52% | -1,56% | - | US$42.290,38 | - |
| 3842 |  PinkPanda PINKPANDA | US$0,000000009532 | 2,13% | -8,66% | - | US$49.749,00 | - |
| 3843 |  Daikicoin DIC | US$0,1445 | 4,20% | 22,86% | - | US$20.329,50 | - |
| 3844 |  UnitedCrowd UCT | US$0,02852 | 10,93% | 58,74% | - | US$20.672,52 | - |
| 3845 |  Elephant Money ELEPHANT | US$0,000000005347 | 2,91% | 20,76% | - | US$35.954,58 | - |
| 3846 |  BLOCKMAX OCB | US$0,08290 | -4,16% | -22,67% | - | US$19.900,08 | - |
| 3847 |  HRDCOIN HRD | US$0,01132 | -2,60% | -9,19% | - | US$19.807,81 | - |
| 3848 |  QChi Chain QHC | US$0,006286 | 0,00% | 0,17% | - | US$19.811,25 | - |
| 3849 |  Amnext AMC | US$0,001204 | 4,96% | 0,00% | - | US$49.473,47 | - |
| 3850 |  Summit Koda Token KODA | US$0,0003785 | 0,70% | 12,22% | - | US$45.031,02 | - |
| 3851 |  Dare Token DRE | US$0,001023 | 33,10% | -13,84% | - | US$20.664,94 | - |
| 3852 |  Coral Swap CORAL | US$0,3955 | 0,16% | 3,29% | - | US$19.764,54 | - |
| 3853 |  American Shiba USHIBA | US$0,000000000068 | 4,75% | 24,75% | - | US$19.672,03 | - |
| 3854 |  Aurum AUR | US$0,000000006237 | -0,22% | 0,00% | - | US$36.063,42 | - |
| 3855 |  K-Tune KTT | US$0,09344 | -10,22% | -5,82% | - | US$19.279,04 | - |
| 3856 |  PantherSwap PANTHER | US$0,03636 | -3,06% | -17,89% | - | US$30.214,92 | - |
Tabel di atas menampilkan halaman 77 dari total 116 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.