Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  BNSD Finance BNSD | US$0,02261 | 7,59% | 45,17% | - | US$38.202,03 | - |
| 3658 |  Baby Moon Wolf BABYWOLF | US$0,000000000073 | -3,15% | 23,05% | - | US$79.872,21 | - |
| 3659 |  10x.gg XGG | US$0,00005901 | 0,08% | 0,04% | - | US$37.540,20 | - |
| 3660 |  Bone BONE | US$0,1262 | -0,77% | 13,11% | - | US$37.243,12 | - |
| 3661 |  DAO1 DAO1 | US$1,34 | -4,68% | -9,88% | - | US$36.524,00 | - |
| 3662 |  Chow Chow CHOW | US$0,003021 | -4,31% | 9,38% | - | US$37.639,85 | - |
| 3663 |  Sake SAK3 | US$6.955,69 | -12,20% | -21,96% | - | US$36.522,32 | - |
| 3664 |  Nyantereum International NYANTE | US$0,0000003517 | -12,04% | -30,75% | - | US$36.402,30 | - |
| 3665 |  NanTrade NAN | US$0,1458 | 7,10% | 24,47% | - | US$36.705,59 | - |
| 3666 |  MocktailSwap MOK | US$0,03090 | -0,64% | -22,36% | - | US$36.282,71 | - |
| 3667 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000022 | 2,52% | 22,93% | - | US$36.315,74 | - |
| 3668 |  Pera Finance PERA | US$0,3214 | -0,88% | -12,75% | - | US$36.488,92 | - |
| 3669 |  LaunchX LNCHX | US$0,3101 | 0,19% | 27,15% | - | US$36.103,13 | - |
| 3670 |  QURAS XQC | US$0,007143 | -3,87% | -23,78% | - | US$35.485,23 | - |
| 3671 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -33,73% | 0,00% | - | US$97.365,71 | - |
| 3672 |  The Tokenized Bitcoin imBTC | US$37.420,63 | 6,14% | 21,58% | - | US$35.981,44 | - |
| 3673 |  TeraBlock TBC | US$0,03166 | 7,17% | 30,63% | - | US$52.626,33 | - |
| 3674 |  Olive.Cash OLIVE | US$0,2412 | -4,51% | 2,69% | - | US$48.390,55 | - |
| 3675 |  Kesef Finance KSF | US$0,3409 | -0,29% | -0,23% | - | US$35.356,14 | - |
| 3676 |  1TRONIC Network 1TRC | US$0,2001 | 6,32% | -17,95% | - | US$35.947,36 | - |
| 3677 |  Liquidity Dividends Protocol LID | US$0,1475 | 3,52% | 30,84% | - | US$35.802,43 | - |
| 3678 |  Mello Token MELLO | US$0,004116 | -3,60% | -0,92% | - | US$38.741,39 | - |
| 3679 |  Aloha ALOHA | US$0,01957 | -2,58% | 28,69% | - | US$34.896,34 | - |
| 3680 |  DeFIRE CWAP | US$0,9081 | -7,62% | -20,15% | - | US$35.402,28 | - |
| 3681 |  LunarSwap LUNAR | US$0,0001787 | 7,03% | -8,40% | - | US$60.732,94 | - |
| 3682 |  KarenCoin KAREN | US$0,000000003989 | -20,30% | -0,59% | - | US$65.036,21 | - |
| 3683 |  Unicly Genesis MoonCats Collection UGMC | US$0,2400 | -3,42% | 12,70% | - | US$34.606,74 | - |
| 3684 |  Warrior Token WAR | US$0,01732 | -1,08% | -15,12% | - | US$34.695,74 | - |
| 3685 |  VinDax Coin VD | US$0,01321 | 3,45% | 11,20% | - | US$34.552,34 | - |
| 3686 |  YouLive Coin UC | US$0,0001863 | -4,14% | 8,06% | - | US$34.432,83 | - |
| 3687 |  JD Coin JDC | US$0,09902 | -10,85% | 13,07% | - | US$34.324,59 | - |
| 3688 |  Dymmax DMX | US$1,28 | 8,11% | 19,79% | - | US$34.142,71 | - |
| 3689 |  Netzcoin NETZ | US$0,02610 | -68,63% | 0,00% | - | US$35.129,65 | - |
| 3690 |  POP POP! | US$0,2150 | 8,82% | 13,50% | - | US$33.915,17 | - |
| 3691 |  Akoin AKN | US$0,1705 | 2,32% | -2,07% | - | US$33.914,56 | - |
| 3692 |  Dink Doink DINK | US$0,000000000126 | 11,29% | -10,59% | - | US$51.096,06 | - |
| 3693 |  Shiba Floki FLOKI | US$0,000000001324 | -10,75% | -43,77% | - | US$48.850,10 | - |
| 3694 |  Unicap.finance UCAP | US$0,3902 | 2,78% | 10,86% | - | US$33.425,38 | - |
| 3695 |  Hanzo Inu HNZO | US$0,00000004014 | -18,39% | -15,14% | - | US$33.071,23 | - |
| 3696 |  Hachiko Inu INU | US$0,00000005001 | 9,96% | 0,00% | - | US$33.132,73 | - |
| 3697 |  Bafe io BAFE | US$0,000000002305 | 13,97% | 34,27% | - | US$37.501,00 | - |
| 3698 |  3X Long Algorand Token ALGOBULL | US$0,000008092 | -14,40% | 33,26% | - | US$32.871,92 | - |
| 3699 |  IDall IDALL | US$0,003427 | 6,70% | -1,39% | - | US$32.780,83 | - |
| 3700 |  ThingsOperatingSystem TOS | US$0,001958 | 2,59% | 24,37% | - | US$33.198,81 | - |
| 3701 |  SIMBA Storage Token SST | US$1,73 | -3,00% | 45,26% | - | US$32.473,48 | - |
| 3702 |  Lion Token LION | US$0,0003232 | -0,16% | -4,19% | - | US$32.170,67 | - |
| 3703 |  HaggleX HAG | US$3,00 | 0,00% | 0,00% | - | US$32.585,51 | - |
| 3704 |  Pacoca PACOCA | US$0,05261 | -23,63% | 86,50% | - | US$55.154,27 | - |
| 3705 |  CLIMB TOKEN FINANCE CLIMB | US$3,56 | 0,01% | 1,26% | - | US$35.025,48 | - |
| 3706 |  SWAPP Protocol SWAPP | US$0,007277 | 3,24% | 19,90% | - | US$32.198,26 | - |
Tabel di atas menampilkan halaman 74 dari total 116 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.