Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Hintchain HINT | US$0,002475 | 1,17% | 9,50% | - | US$69.833,51 | - |
| 3458 |  Fashion Coin FSHN | US$0,000001319 | 0,85% | 25,63% | - | US$69.348,53 | - |
| 3459 |  Hamster HAM | US$0,000000000453 | 3,13% | -19,38% | - | US$134.833 | - |
| 3460 |  GreenTrust GNT | US$0,00001079 | 6,42% | -2,69% | - | US$79.317,00 | - |
| 3461 |  Inverse Bitcoin Volatility Token IBVOL | US$3.398,39 | -8,68% | 0,24% | - | US$69.366,71 | - |
| 3462 |  TheFutbolCoin TFC | US$0,3069 | 9,40% | 12,25% | - | US$69.175,15 | - |
| 3463 |  TruBadger TRUBGR | US$0,00000003200 | 17,84% | -16,62% | - | US$101.964 | - |
| 3464 |  Greenheart CBD CBD | US$0,01408 | -1,24% | 2,95% | - | US$70.053,47 | - |
| 3465 |  SafeETH SAFEETH | US$0,000000001214 | 31,22% | 35,13% | - | US$68.751,32 | - |
| 3466 |  GogolCoin GOL | US$0,3507 | -20,22% | -19,86% | - | US$67.381,89 | - |
| 3467 |  Punk PUNK | US$204.664 | 10,44% | 37,24% | - | US$67.149,75 | - |
| 3468 |  Donnie Finance DON | US$0,4671 | 0,00% | -2,50% | - | US$66.774,68 | - |
| 3469 |  CREAMPYE PYE | US$0,00000001448 | -3,72% | 28,43% | - | US$90.008,24 | - |
| 3470 |  BeeKan BKBT | US$0,0006526 | -3,14% | 10,84% | - | US$67.379,12 | - |
| 3471 |  Mercor Finance MRCR | US$0,02116 | 3,42% | 5,70% | - | US$75.683,37 | - |
| 3472 |  DigiCol DGCL | US$0,03470 | -0,37% | 24,40% | - | US$66.513,08 | - |
| 3473 |  LimitSwap LIMIT | US$52,76 | 12,01% | 23,71% | - | US$66.090,01 | - |
| 3474 |  Realfinance Network REFI | US$0,004464 | 9,52% | 28,78% | - | US$67.078,87 | - |
| 3475 |  Dcoin Token DT | US$0,007336 | -1,64% | -10,44% | - | US$64.606,77 | - |
| 3476 |  Smart Trade Coin TRADE | US$0,003094 | 9,16% | -12,99% | - | US$65.504,76 | - |
| 3477 |  Signum SIGNA | US$0,01085 | -14,88% | -14,99% | - | US$65.576,46 | - |
| 3478 |  TCGcoin TCGCOIN | US$0,000000001990 | -5,89% | 9,17% | - | US$94.392,83 | - |
| 3479 |  3X Short Cardano Token ADABEAR | US$0,00000006331 | -17,12% | -30,00% | - | US$63.665,48 | - |
| 3480 |  Swampy SWAMP | US$3,33 | 14,48% | 14,43% | - | US$101.426 | - |
| 3481 |  XBE Token XBE | US$1.430,54 | 3,63% | 3,40% | - | US$64.588,77 | - |
| 3482 |  Ainu Token AINU | US$0,000000000001 | 9,09% | -25,00% | - | US$69.528,09 | - |
| 3483 |  Loon Network LOON | US$0,01086 | 4,65% | -0,48% | - | US$64.514,99 | - |
| 3484 |  Culture Ticket Chain CTC | US$0,005496 | 9,06% | 2,85% | - | US$64.337,73 | - |
| 3485 |  HBTC Captain Token HBC | US$15,25 | 2,90% | 3,71% | - | US$64.122,48 | - |
| 3486 |  BlackPool BPT | US$2,98 | -8,26% | 35,49% | - | US$63.755,30 | - |
| 3487 |  Libfx LIBFX | US$0,01951 | -9,23% | -29,78% | - | US$62.889,10 | - |
| 3488 |  SYL SYL | US$0,002176 | 19,00% | 47,98% | - | US$62.542,76 | - |
| 3489 |  PRIVATEUM INITIATIVE PVM | US$0,6091 | -5,11% | -10,28% | - | US$124.445 | - |
| 3490 |  Stater STR | US$0,1009 | -14,79% | 39,53% | - | US$62.254,24 | - |
| 3491 |  SIL.FINANCE SIL | US$218,31 | 2,03% | -6,53% | - | US$467.733 | - |
| 3492 |  Alaya ATP | US$4,03 | 4,67% | 19,01% | - | US$62.859,87 | - |
| 3493 |  Trustpad TPAD | US$0,07127 | 7,92% | -13,18% | - | US$78.808,96 | - |
| 3494 |  Stratos STOS | US$0,6327 | -1,52% | 7,52% | - | US$61.981,48 | - |
| 3495 |  Manifold Finance FOLD | US$5,66 | 15,45% | -1,28% | - | US$61.820,72 | - |
| 3496 |  Marginswap MFI | US$0,2263 | 4,39% | 9,27% | - | US$61.553,41 | - |
| 3497 |  Swapfolio SWFL | US$0,07429 | 4,89% | 29,35% | - | US$61.310,64 | - |
| 3498 |  BabyMatic BABYMATIC | US$0,00001070 | 0,00% | 0,00% | - | US$63.182,01 | - |
| 3499 |  Amazon tokenized stock FTX AMZN | US$3.691,90 | 1,02% | 3,91% | - | US$60.616,50 | - |
| 3500 |  Satopay Network STOP | US$0,001607 | 3,14% | 1,20% | - | US$60.563,87 | - |
| 3501 |  1x Long Bitcoin Implied Volatility Token BVOL | US$773,88 | 8,12% | -3,40% | - | US$60.400,99 | - |
| 3502 |  ROPE Token ROPE | US$0,2239 | 9,09% | 9,43% | - | US$60.278,47 | - |
| 3503 |  Booster BOO | US$0,05187 | 1,92% | -19,48% | - | US$60.281,57 | - |
| 3504 |  Pussy Financial PUSSY | US$0,00003421 | 4,34% | 0,73% | - | US$60.100,33 | - |
| 3505 |  DashSports DASS | US$0,000000001227 | -74,71% | -76,54% | - | US$65.760,02 | - |
| 3506 |  Snowball SNOB | US$0,2587 | -1,23% | 29,20% | - | US$59.748,30 | - |
Tabel di atas menampilkan halaman 70 dari total 116 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.