Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Gravity Finance GFI | US$0,007124 | 0,62% | 36,81% | - | US$83.708,98 | - |
| 3408 |  Paybswap PAYB | US$0,009676 | -2,67% | -14,58% | - | US$116.664 | - |
| 3409 |  Keep3r BSC Network KP3RB | US$0,2671 | -8,60% | -46,29% | - | US$83.583,40 | - |
| 3410 |  RiceFarm Token RICE | US$0,6721 | -1,67% | 0,00% | - | US$127.643 | - |
| 3411 |  The People's Coin PEEPS | US$0,00000001912 | 3,85% | 0,00% | - | US$82.740,73 | - |
| 3412 |  Sashimi SASHIMI | US$0,02945 | 1,05% | 7,17% | - | US$81.269,41 | - |
| 3413 |  Crypto Kombat KOMBAT | US$66,55 | -20,54% | 59,42% | - | US$79.306,18 | - |
| 3414 |  Rapids RPD | US$0,02917 | 13,73% | -9,52% | - | US$81.627,90 | - |
| 3415 |  TurboTrix Finance TTF | US$0,001110 | -3,27% | -12,59% | - | US$82.958,72 | - |
| 3416 |  WallStreetBets DApp WSB | US$0,01912 | 0,63% | -7,27% | - | US$138.981 | - |
| 3417 |  HOPPY HOP | US$0,00000002523 | -24,97% | 94,76% | - | US$279.350 | - |
| 3418 |  TendieSwap TENDIE | US$3,09 | 5,07% | 0,00% | - | US$110.501 | - |
| 3419 |  Froge Finance FROGE | US$0,000002659 | -16,88% | -21,99% | - | US$88.834,78 | - |
| 3420 |  3x Long Litecoin Token LTCBULL | US$0,09422 | 7,60% | 53,12% | - | US$80.122,15 | - |
| 3421 |  Swapz SWAPZ | US$0,03088 | 6,84% | 3,18% | - | US$134.552 | - |
| 3422 |  EFT.finance EFT | US$160,07 | -1,05% | 3,15% | - | US$82.051,92 | - |
| 3423 |  Saturna SAT | US$0,000000003693 | 31,90% | 29,41% | - | US$83.594,26 | - |
| 3424 |  CatBread CATBREAD | US$0,000000004934 | -22,15% | -14,26% | - | US$114.753 | - |
| 3425 |  Themis MIS | US$0,09250 | 12,97% | -41,87% | - | US$79.554,61 | - |
| 3426 |  VARC VARC | US$0,0004858 | -0,06% | -8,33% | - | US$79.180,68 | - |
| 3427 |  YFOX FINANCE YFOX | US$10,58 | -1,61% | 5,69% | - | US$81.823,79 | - |
| 3428 |  Dobermann DOBE | US$0,000000001464 | -11,62% | -2,67% | - | US$75.763,72 | - |
| 3429 |  Xrpalike Gene XAG | US$0,01386 | -3,09% | -13,28% | - | US$82.004,21 | - |
| 3430 |  Meter Stable MTR | US$1,50 | 2,00% | 6,28% | - | US$75.850,20 | - |
| 3431 |  Impermax IMX | US$0,1258 | -3,99% | 38,04% | - | US$76.695,64 | - |
| 3432 |  Spice SPICE | US$0,001059 | 0,90% | 13,98% | - | US$79.366,93 | - |
| 3433 |  Yieldly YLDY | US$0,005826 | -5,00% | -1,20% | - | US$77.041,71 | - |
| 3434 |  Jointer JNTR | US$0,06935 | 0,77% | -17,77% | - | US$78.871,74 | - |
| 3435 |  Papa Doge Coin PAPADOGE | US$0,0000002205 | -18,47% | 0,00% | - | US$279.087 | - |
| 3436 |  Oiler Network OIL | US$1,44 | -1,97% | -2,36% | - | US$75.885,90 | - |
| 3437 |  Mogu MOGX | US$0,009692 | -4,72% | 12,46% | - | US$77.326,24 | - |
| 3438 |  Cenfura Token XCF | US$0,06848 | -5,08% | 12,77% | - | US$75.792,95 | - |
| 3439 |  Slam Token SLAM | US$0,00001971 | 5,57% | 15,96% | - | US$188.133 | - |
| 3440 |  EthicHub ETHIX | US$0,4645 | 10,60% | 36,54% | - | US$74.520,01 | - |
| 3441 |  Pinknode PNODE | US$0,06194 | -11,99% | 25,83% | - | US$73.371,74 | - |
| 3442 |  HyperGraph HGT | US$0,01775 | -2,28% | -11,77% | - | US$73.255,64 | - |
| 3443 |  JBOX JBX | US$0,002616 | 5,73% | 21,28% | - | US$72.552,55 | - |
| 3444 |  BitcoinX BCX | US$0,001103 | 6,17% | -0,96% | - | US$71.885,30 | - |
| 3445 |  Bitcoin File BIFI | US$0,001691 | 2,41% | 15,03% | - | US$71.946,25 | - |
| 3446 |  Unicly UNIC | US$103,71 | -0,81% | -5,64% | - | US$72.033,10 | - |
| 3447 |  AstroElon ELONONE | US$0,00000001781 | -6,45% | -13,83% | - | US$71.857,20 | - |
| 3448 |  Farmland Protocol FAR | US$0,06787 | -1,01% | 6,86% | - | US$71.994,93 | - |
| 3449 |  Myōbu MYOBU | US$0,000002150 | 15,94% | 6,01% | - | US$71.853,23 | - |
| 3450 |  HecoFi HFI | US$0,001924 | 2,37% | 12,96% | - | US$71.604,72 | - |
| 3451 |  Buy-Sell BSE | US$0,8740 | -1,31% | 15,64% | - | US$71.547,41 | - |
| 3452 |  Tessla Coin TSLA | US$0,3168 | -2,48% | 6,04% | - | US$71.020,25 | - |
| 3453 |  SafeBTC SAFEBTC | US$0,000000003735 | -4,53% | 15,13% | - | US$81.322,68 | - |
| 3454 |  Sekuritance SKRT | US$0,01305 | 0,00% | -29,81% | - | US$70.480,65 | - |
| 3455 |  Relevant REL | US$0,8121 | 3,32% | 20,98% | - | US$73.681,33 | - |
| 3456 |  FOMO LAB FOMO | US$0,09281 | 0,42% | 49,45% | - | US$124.454 | - |
Tabel di atas menampilkan halaman 69 dari total 116 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.