Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Bytus BYTS | US$0,6915 | -6,82% | -30,80% | - | US$148.106 | - |
| 3208 |  HoDooi HOD | US$0,02851 | -12,40% | 18,52% | - | US$153.151 | - |
| 3209 |  April APRIL | US$0,005933 | 3,96% | 1,99% | - | US$148.278 | - |
| 3210 |  Engine EGCC | US$0,0001251 | -7,62% | -26,57% | - | US$146.048 | - |
| 3211 |  Echoin EC | US$0,004001 | 5,54% | 11,74% | - | US$147.114 | - |
| 3212 |  NiiFi NIIFI | US$0,05052 | -2,18% | 1,78% | - | US$146.056 | - |
| 3213 |  COPS FINANCE COPS | US$539,53 | -0,54% | 21,27% | - | US$145.973 | - |
| 3214 |  Jubi Token JT | US$0,07287 | -14,48% | -4,22% | - | US$146.014 | - |
| 3215 |  PrivacySwap PRV | US$7,75 | 3,32% | -14,19% | - | US$261.770 | - |
| 3216 |  DogeBTC DOGEBTC | US$0,00002971 | 0,00% | 0,00% | - | US$207.500 | - |
| 3217 |  BankSocial BSOCIAL | US$0,0000008542 | 6,99% | 51,02% | - | US$145.798 | - |
| 3218 |  YAS YAS | US$0,05272 | -1,05% | -3,03% | - | US$145.215 | - |
| 3219 |  KCCPAD KCCPAD | US$0,06720 | 3,37% | 43,33% | - | US$219.866 | - |
| 3220 |  Thoreum THOREUM | US$0,009182 | -9,32% | 24,69% | - | US$320.450 | - |
| 3221 |  BitBook BBT | US$0,009479 | 1,04% | -1,98% | - | US$203.270 | - |
| 3222 |  MeconCash MCH | US$0,08668 | -0,24% | 39,62% | - | US$142.432 | - |
| 3223 |  GYSR GYSR | US$0,2501 | 15,73% | 40,09% | - | US$142.915 | - |
| 3224 |  B21 Invest B21 | US$0,1287 | 18,92% | 11,34% | - | US$143.178 | - |
| 3225 |  APY Vision VISION | US$4,36 | -3,86% | 78,04% | - | US$142.107 | - |
| 3226 |  DUO Network Token DUO | US$0,002081 | 5,45% | 25,83% | - | US$144.635 | - |
| 3227 |  Shih Tzu SHIH | US$0,000000003360 | 3,23% | 4,55% | - | US$137.232 | - |
| 3228 |  B20 B20 | US$0,8040 | -3,23% | 10,05% | - | US$141.354 | - |
| 3229 |  Blockchain Exchange Alliance BXA | US$0,0006659 | 2,37% | -1,41% | - | US$142.046 | - |
| 3230 |  Military Finance MIL | US$0,000004980 | -3,67% | 0,00% | - | US$164.727 | - |
| 3231 |  DinoExchange DINO | US$0,3946 | 10,35% | -16,11% | - | US$264.586 | - |
| 3232 |  Ndau NDAU | US$35,48 | 10,87% | 8,11% | - | US$139.396 | - |
| 3233 |  Cybertronchain CTC | US$26,00 | -6,69% | -42,86% | - | US$139.717 | - |
| 3234 |  Banana.finance BANANA | US$176,81 | -16,03% | -17,21% | - | US$142.751 | - |
| 3235 |  Zoe Cash ZOE | US$0,1257 | -3,89% | -14,91% | - | US$138.332 | - |
| 3236 |  Goldblock GBK | US$0,0005381 | 0,75% | -1,64% | - | US$140.299 | - |
| 3237 |  Yearn Classic Finance EARN | US$12,71 | -8,68% | -5,30% | - | US$135.910 | - |
| 3238 |  BULLS BULLS | US$0,03529 | 0,08% | 0,06% | - | US$137.418 | - |
| 3239 |  Shardus ULT | US$0,1002 | -4,85% | 49,03% | - | US$138.275 | - |
| 3240 |  Whale Fall Whale | US$0,00000006755 | -0,24% | -4,37% | - | US$419.913 | - |
| 3241 |  yffi finance YFFI | US$2,11 | 6,04% | -17,33% | - | US$144.307 | - |
| 3242 |  BSB Token BSBT | US$0,1715 | 0,39% | -1,30% | - | US$137.310 | - |
| 3243 |  Findora FRA | US$0,02049 | -5,32% | -6,27% | - | US$135.319 | - |
| 3244 |  Nitroex NTX | US$0,0005595 | -18,28% | -4,86% | - | US$135.297 | - |
| 3245 |  X-Block IX | US$0,00005147 | 2,05% | 38,82% | - | US$136.297 | - |
| 3246 |  Crypto Village Accelerator CVAG | US$3,46 | 127,69% | 239,56% | - | US$134.299 | - |
| 3247 |  DeFi City DFC | US$0,08125 | 18,23% | -7,63% | - | US$259.507 | - |
| 3248 |  3X Long Altcoin Index Token ALTBULL | US$19,98 | 6,95% | 45,00% | - | US$133.191 | - |
| 3249 |  TosDis DIS | US$44,22 | -6,68% | 6,51% | - | US$133.254 | - |
| 3250 |  SafeCap Token SFC | US$0,01423 | 15,93% | -29,92% | - | US$181.301 | - |
| 3251 |  ApeSwap Finance BANANA | US$2,63 | 8,32% | 131,90% | - | US$132.684 | - |
| 3252 |  PayAccept PAYT | US$0,05251 | 3,81% | 12,59% | - | US$136.480 | - |
| 3253 |  Alpha5 A5T | US$0,1334 | -0,56% | 7,77% | - | US$146.759 | - |
| 3254 |  Evodefi GENX | US$0,4115 | 7,93% | 16,83% | - | US$155.447 | - |
| 3255 |  DACC DACC | US$0,00004875 | -12,34% | -18,82% | - | US$131.643 | - |
| 3256 |  dFund DFND | US$0,002586 | -3,39% | -9,35% | - | US$127.466 | - |
Tabel di atas menampilkan halaman 65 dari total 116 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.