Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  PolyDoge POLYDOGE | US$0,000000005794 | 11,05% | 30,87% | - | US$174.952 | - |
| 3158 |  Maxonrow MXW | US$0,01870 | 3,89% | 0,54% | - | US$176.133 | - |
| 3159 |  NFT STARS NFTS | US$1,89 | 7,91% | 30,14% | - | US$177.743 | - |
| 3160 |  Handy HANDY | US$0,03205 | 26,44% | 19,64% | - | US$174.220 | - |
| 3161 |  NFTMart Token NMT | US$0,1723 | 0,67% | 56,81% | - | US$173.594 | - |
| 3162 |  Interest Bearing Defi Pulse Index BDPI | US$294,45 | 5,36% | 20,91% | - | US$173.277 | - |
| 3163 |  LONG COIN LONG | US$0,00003909 | 3,10% | 1,85% | - | US$174.615 | - |
| 3164 |  FNK wallet FNK | US$0,4984 | -0,55% | -11,92% | - | US$171.968 | - |
| 3165 |  WaykiChain Governance Coin WGRT | US$0,005014 | 9,30% | -22,84% | - | US$172.236 | - |
| 3166 |  PooCoin POOCOIN | US$2,38 | 8,12% | 8,54% | - | US$253.628 | - |
| 3167 |  LavaSwap LAVA | US$0,1190 | -65,25% | 7,06% | - | US$192.075 | - |
| 3168 |  Ethereum Lightning ETLT | US$3,84 | 2,67% | -1,40% | - | US$168.602 | - |
| 3169 |  Sportemon-Go SGO | US$0,00000002579 | 19,44% | -45,59% | - | US$305.533 | - |
| 3170 |  ethArt ARTE | US$5,29 | 20,23% | 26,89% | - | US$167.384 | - |
| 3171 |  Your Future Exchange YFX | US$0,1804 | 2,03% | -2,06% | - | US$166.116 | - |
| 3172 |  Yuan Chain Coin YCC | US$0,01168 | 2,76% | 16,67% | - | US$167.663 | - |
| 3173 |  DefiDollar DAO DFD | US$0,1475 | -3,80% | 5,21% | - | US$165.321 | - |
| 3174 |  BIZZCOIN BIZZ | US$0,2828 | 3,18% | 0,70% | - | US$160.792 | - |
| 3175 |  APWars WGOLD | US$0,007047 | -25,80% | 65,27% | - | US$552.565 | - |
| 3176 |  Frenchie Network FREN | US$0,0000005402 | -8,46% | -26,86% | - | US$162.735 | - |
| 3177 |  Rake Finance RAK | US$16,76 | 39,20% | 10,84% | - | US$158.201 | - |
| 3178 |  YearnAgnostic Finance YFIAG | US$1,45 | 1,32% | 15,23% | - | US$152.016 | - |
| 3179 |  FRMx Token FRMX | US$2.450,91 | 9,55% | 26,06% | - | US$158.400 | - |
| 3180 |  UniFi Protocol UP | US$0,6676 | 11,91% | -22,46% | - | US$156.643 | - |
| 3181 |  Zerogoki REI | US$4,32 | -11,47% | 6,37% | - | US$154.044 | - |
| 3182 |  ExchangeCoin EXCC | US$0,01440 | -9,84% | -9,23% | - | US$154.447 | - |
| 3183 |  Idea Chain Coin ICH | US$2,63 | -24,98% | 45,34% | - | US$154.756 | - |
| 3184 |  Gambler Shiba GSHIBA | US$0,000001358 | -20,23% | 0,00% | - | US$156.442 | - |
| 3185 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02940 | 18,93% | 44,77% | - | US$153.944 | - |
| 3186 |  Global Utility Smart Digital Token GUSDT | US$0,2880 | -7,48% | -12,87% | - | US$156.466 | - |
| 3187 |  Fortress Lending FTS | US$0,4845 | -3,87% | -19,61% | - | US$179.605 | - |
| 3188 |  Sienna (ERC20) wSIENNA | US$5,65 | 2,72% | 11,98% | - | US$151.413 | - |
| 3189 |  Decentralized Mining Exchange DMC | US$0,05480 | -1,16% | -8,85% | - | US$153.366 | - |
| 3190 |  Eleven Finance ELE | US$1,38 | 1,27% | 20,38% | - | US$235.329 | - |
| 3191 |  CoShi Inu COSHI | US$0,000000003159 | 16,21% | 16,93% | - | US$153.534 | - |
| 3192 |  SmartX SAT | US$0,003122 | -1,58% | -17,88% | - | US$152.786 | - |
| 3193 |  Ztranzit Coin ZTNZ | US$1,99 | -8,66% | -0,16% | - | US$152.792 | - |
| 3194 |  Wrapped Fantom WFTM | US$0,2158 | 10,10% | 26,14% | - | US$150.856 | - |
| 3195 |  Don-key DON | US$0,1682 | -23,64% | -25,05% | - | US$150.492 | - |
| 3196 |  Nobunaga Token, NBNG NBNG | US$0,09462 | -8,12% | -14,83% | - | US$149.992 | - |
| 3197 |  GrafSound GSMT | US$0,1783 | -2,82% | 2,09% | - | US$150.210 | - |
| 3198 |  DAOhaus HAUS | US$10,02 | -0,43% | 0,39% | - | US$152.524 | - |
| 3199 |  LCG LCG | US$0,02395 | -4,25% | 90,08% | - | US$152.455 | - |
| 3200 |  BullPerks BLP | US$0,04350 | 4,28% | 3,62% | - | US$293.195 | - |
| 3201 |  Superbid SUPERBID | US$2,48 | 4,56% | 6,17% | - | US$149.068 | - |
| 3202 |  LinkArt LAR | US$0,001906 | 0,10% | 8,24% | - | US$148.635 | - |
| 3203 |  Tamy Token TMT | US$0,04747 | 3,28% | 37,53% | - | US$148.472 | - |
| 3204 |  PUML Better Health PUML | US$0,01068 | 0,51% | -2,20% | - | US$148.285 | - |
| 3205 |  Lanceria LANC | US$0,01070 | 4,59% | -19,57% | - | US$161.349 | - |
| 3206 |  CrazyTime CRAZYTIME | US$0,000000000307 | -3,37% | 4,74% | - | US$151.964 | - |
Tabel di atas menampilkan halaman 64 dari total 116 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.