Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  ARCS ARX | US$0,01898 | 0,32% | -14,80% | - | US$208.135 | - |
| 3108 |  BabyDot BDOT | US$14.729,92 | 28,73% | 0,00% | - | US$452.849 | - |
| 3109 |  Zyro ZYRO | US$0,01728 | 23,43% | -12,94% | - | US$209.190 | - |
| 3110 |  Blue Baikal BBC | US$0,00008473 | 11,83% | 10,87% | - | US$208.397 | - |
| 3111 |  Hiblocks HIBS | US$0,002296 | 4,16% | 9,62% | - | US$206.880 | - |
| 3112 |  Koji KOJI | US$0,000001547 | 5,66% | 23,27% | - | US$207.300 | - |
| 3113 |  ToolApe TAPE | US$0,02129 | 27,02% | 129,06% | - | US$289.397 | - |
| 3114 |  NFT Wars WAR | US$1,05 | -39,64% | 89,64% | - | US$204.783 | - |
| 3115 |  Xiglute Coin XGC | US$0,000002460 | 2,93% | 10,82% | - | US$202.759 | - |
| 3116 |  Battle Pets PET | US$0,2402 | -17,20% | 18,13% | - | US$204.594 | - |
| 3117 |  UniPower POWER | US$0,6601 | 4,53% | 14,95% | - | US$201.142 | - |
| 3118 |  E-coin Finance ECOIN | US$0,000000003362 | -14,55% | -43,76% | - | US$227.203 | - |
| 3119 |  Metis MTS | US$0,02561 | -11,62% | 2,71% | - | US$201.088 | - |
| 3120 |  SafeMoon Inu SMI | US$0,000002440 | -35,57% | 85,03% | - | US$200.204 | - |
| 3121 |  ACryptoS ACS | US$17,43 | 16,02% | 20,14% | - | US$205.740 | - |
| 3122 |  Bitcoin Networks BTCN | US$0,3356 | -18,41% | -74,47% | - | US$388.420 | - |
| 3123 |  Pkoin PKOIN | US$1,57 | 3,85% | -10,49% | - | US$198.495 | - |
| 3124 |  DUKE INU TOKEN DUKE | US$0,000003583 | -8,60% | -10,18% | - | US$330.500 | - |
| 3125 |  sBTC SBTC | US$37.757,24 | 5,95% | 21,24% | - | US$197.713 | - |
| 3126 |  SEED SEED | US$159,80 | -6,54% | -16,74% | - | US$202.559 | - |
| 3127 |  UniWorld UNW | US$0,01243 | -40,56% | 11,39% | - | US$195.895 | - |
| 3128 |  OMNI - People Driven OMN | US$0,07415 | -19,63% | 9,13% | - | US$376.237 | - |
| 3129 |  Index Cooperative INDEX | US$22,02 | 2,05% | 13,35% | - | US$177.313 | - |
| 3130 |  Hive Dollar HBD | US$1,01 | 2,00% | 5,83% | - | US$197.845 | - |
| 3131 |  Safe Earn SAFEARN | US$0,000000003890 | -17,58% | 0,00% | - | US$510.022 | - |
| 3132 |  Uniris UCO | US$0,1321 | 1,23% | 5,01% | - | US$191.630 | - |
| 3133 |  Lux Bio Cell LBXC | US$0,0005973 | -1,69% | -12,79% | - | US$190.807 | - |
| 3134 |  OASISBloc OSB | US$0,09976 | -0,06% | -0,15% | - | US$190.304 | - |
| 3135 |  Charli3 C3 | US$1,13 | -1,04% | 22,73% | - | US$190.255 | - |
| 3136 |  Newinu NEWINU | US$0,000000000023 | 2,30% | -38,37% | - | US$373.574 | - |
| 3137 |  StorX Network SRX | US$0,4676 | -7,41% | 25,01% | - | US$188.957 | - |
| 3138 |  Teslafan TESLF | US$0,07669 | 1,28% | 19,46% | - | US$189.256 | - |
| 3139 |  Fire Token FIRE | US$0,001789 | -23,21% | -18,61% | - | US$204.647 | - |
| 3140 |  Zero Exchange ZERO | US$0,02602 | -4,97% | 25,57% | - | US$187.887 | - |
| 3141 |  Unit Protocol Duck DUCK | US$0,1395 | 2,40% | 13,25% | - | US$198.844 | - |
| 3142 |  Vulkania VLK | US$0,1430 | 24,67% | 86,42% | - | US$196.673 | - |
| 3143 |  Corgidoge real estate payment CORGI | US$0,0000004060 | 2,53% | -0,81% | - | US$213.002 | - |
| 3144 |  Hot Cross HOTCROSS | US$0,1872 | -1,03% | 17,15% | - | US$340.057 | - |
| 3145 |  FarmHero HERO | US$0,04071 | -4,22% | 6,06% | - | US$298.401 | - |
| 3146 |  CORN CORN | US$12,80 | -7,05% | 6,84% | - | US$186.694 | - |
| 3147 |  Coinbase tokenized stock FTX COIN | US$241,45 | 5,58% | 10,01% | - | US$183.697 | - |
| 3148 |  Starter START | US$4,11 | -1,36% | -10,45% | - | US$268.961 | - |
| 3149 |  3X Long Cosmos Token ATOMBULL | US$0,04393 | -2,34% | 32,86% | - | US$182.627 | - |
| 3150 |  Bitcoin Bam BTCBAM | US$1,05 | 4,18% | 0,77% | - | US$181.174 | - |
| 3151 |  DeFinity DEFX | US$0,06957 | 2,49% | 13,05% | - | US$181.291 | - |
| 3152 |  Norse Finance NFI | US$1,15 | 14,37% | 2,13% | - | US$188.871 | - |
| 3153 |  Friends With Benefits Pro FWB | US$13,04 | -5,30% | 39,44% | - | US$178.645 | - |
| 3154 |  EA Token EA | US$0,0006016 | -1,02% | 2,42% | - | US$180.278 | - |
| 3155 |  Treecle TRCL | US$0,008885 | 1,23% | 9,85% | - | US$177.114 | - |
| 3156 |  Evolution Finance EVN | US$554,10 | 0,95% | 22,77% | - | US$177.188 | - |
Tabel di atas menampilkan halaman 63 dari total 116 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.