Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Yearn Finance Passive Income YFPI | US$6,85 | 13,07% | 31,26% | - | US$308.701 | - |
| 3008 |  Jigstack STAK | US$0,007817 | -1,96% | 93,66% | - | US$306.871 | - |
| 3009 |  MOOCHII MOOCHII | US$0,000000001022 | -0,04% | 6,47% | - | US$419.282 | - |
| 3010 |  BitcoinVend BCVT | US$0,03537 | 2,06% | 5,03% | - | US$302.176 | - |
| 3011 |  The Forbidden Forest FORESTPLUS | US$0,02771 | -4,06% | 9,05% | - | US$293.454 | - |
| 3012 |  MeetPle MPT | US$0,8974 | 5,09% | 20,13% | - | US$293.337 | - |
| 3013 |  Kevacoin KVA | US$0,001781 | 15,15% | 21,46% | - | US$291.947 | - |
| 3014 |  Xenon Pay X2P | US$0,00000005326 | 0,82% | -4,09% | - | US$372.981 | - |
| 3015 |  Dungeonswap DND | US$9,95 | -23,23% | 593,23% | - | US$725.418 | - |
| 3016 |  Feeder.finance FEED | US$0,1208 | -16,73% | 59,42% | - | US$767.810 | - |
| 3017 |  Exchange Union XUC | US$0,1012 | 3,33% | 15,39% | - | US$283.821 | - |
| 3018 |  Neko Network NEKO | US$253,21 | 30,38% | 10,22% | - | US$305.288 | - |
| 3019 |  KingDeFi KRW | US$0,001318 | -16,51% | 0,00% | - | US$465.106 | - |
| 3020 |  ReFork EFK | US$0,03100 | 0,32% | 0,66% | - | US$281.265 | - |
| 3021 |  YUMMY YUMMY | US$0,00001163 | 3,01% | 63,48% | - | US$281.545 | - |
| 3022 |  MobiFi MoFi | US$0,01753 | 7,01% | 0,46% | - | US$277.957 | - |
| 3023 |  ElonDoge DAO EDAO | US$35,65 | 122,67% | -23,27% | - | US$284.618 | - |
| 3024 |  PACT community token PACT | US$0,04599 | 6,66% | 6,49% | - | US$287.561 | - |
| 3025 |  SocialGood SG | US$1,51 | 3,96% | 5,18% | - | US$279.295 | - |
| 3026 |  Tether Gold XAUT | US$1.798,21 | -0,14% | -0,78% | - | US$278.005 | - |
| 3027 |  UltimoGG ULTGG | US$0,000000008928 | 45,01% | 32,68% | - | US$358.611 | - |
| 3028 |  BitSong BTSG | US$0,09738 | 2,33% | 15,00% | - | US$277.618 | - |
| 3029 |  HUPAYX HPX | US$0,2845 | -2,72% | -12,78% | - | US$286.817 | - |
| 3030 |  Universe.XYZ XYZ | US$0,1137 | -3,74% | 0,00% | - | US$294.272 | - |
| 3031 |  Wolf Safe Poor People WSPP | US$0,000000000111 | -9,28% | -100,00% | - | US$386.903 | - |
| 3032 |  DoveSwap Finance DOVE | US$0,008014 | 0,48% | -9,72% | - | US$279.984 | - |
| 3033 |  Ludos Protocol LUD | US$0,0001582 | 129,04% | 146,60% | - | US$272.703 | - |
| 3034 |  Giftedhands GHD | US$0,0004333 | -16,15% | -30,66% | - | US$268.347 | - |
| 3035 |  Compound 0x CZRX | US$0,01391 | 3,04% | 16,60% | - | US$269.555 | - |
| 3036 |  FM Gallery FMG | US$0,01869 | 3,57% | 20,28% | - | US$271.250 | - |
| 3037 |  Connectico CON | US$0,09353 | -0,57% | 30,62% | - | US$270.662 | - |
| 3038 |  Waves Ducks EGG | US$773,97 | 0,00% | 0,00% | - | US$268.168 | - |
| 3039 |  Atlantic Finance Token ATFI | US$0,01810 | 6,47% | 13,13% | - | US$264.739 | - |
| 3040 |  Locklet LKT | US$0,01424 | -6,52% | 0,00% | - | US$401.479 | - |
| 3041 |  Polka Ventures POLVEN | US$0,06758 | -6,33% | 19,95% | - | US$250.334 | - |
| 3042 |  ZUZ Protocol ZUZ | US$2,95 | 6,03% | 43,77% | - | US$253.420 | - |
| 3043 |  MicroTuber MCT | US$0,004784 | 7,03% | 16,06% | - | US$263.047 | - |
| 3044 |  DEOR DEOR | US$0,004632 | 0,11% | 21,97% | - | US$278.764 | - |
| 3045 |  Lung Protocol L2P | US$0,0003011 | 0,37% | 3,51% | - | US$263.389 | - |
| 3046 |  Meliora MORA | US$0,2269 | 1,46% | 25,63% | - | US$267.098 | - |
| 3047 |  Penguin Finance PEFI | US$0,4494 | -0,64% | 8,20% | - | US$258.732 | - |
| 3048 |  Bitsten Token BST | US$0,01817 | -15,08% | 24,81% | - | US$259.907 | - |
| 3049 |  DCTDAO DCTD | US$0,1812 | 6,08% | 12,06% | - | US$260.641 | - |
| 3050 |  Tycoon TYC | US$0,08812 | -7,10% | 17,86% | - | US$258.109 | - |
| 3051 |  Nio tokenized stock FTX NIO | US$43,15 | -1,48% | -1,03% | - | US$253.766 | - |
| 3052 |  AEN Smart Token AENS | US$0,006507 | 2,43% | 8,20% | - | US$255.156 | - |
| 3053 |  100xCoin 100X | US$0,00000001118 | 6,15% | -8,30% | - | US$270.485 | - |
| 3054 |  ElonGate ELONGATE | US$0,00000004070 | 5,04% | 24,09% | - | US$339.541 | - |
| 3055 |  Deez Nuts DEEZNUTS | US$0,00002544 | -0,27% | 2,78% | - | US$253.421 | - |
| 3056 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009989 | 3,75% | 10,45% | - | US$375.647 | - |
Tabel di atas menampilkan halaman 61 dari total 116 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.