Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Launchpool LPOOL | US$1,24 | 5,24% | 21,52% | - | US$706.575 | - |
| 2808 |  Folder Protocol FOL | US$1,13 | 6,04% | 21,11% | - | US$703.567 | - |
| 2809 |  PORNROCKET PORNROCKET | US$0,00000008647 | 11,83% | 13,59% | - | US$817.216 | - |
| 2810 |  Australian Safe Shepherd ASS | US$0,000000001833 | 6,33% | 13,54% | - | US$726.762 | - |
| 2811 |  The Truth UFO | US$0,0000006285 | 24,95% | 34,06% | - | US$689.105 | - |
| 2812 |  Nominex Token NMX | US$5,40 | -6,48% | -12,69% | - | US$684.528 | - |
| 2813 |  Leonicorn Swap LEOS | US$0,2863 | 50,94% | 83,65% | - | US$774.680 | - |
| 2814 |  Reflexer Ungovernance Token FLX | US$159,95 | 5,96% | 10,33% | - | US$686.287 | - |
| 2815 |  DeltaHub Community DHC | US$0,5572 | 2,05% | 23,13% | - | US$681.115 | - |
| 2816 |  300FIT NETWORK FIT | US$0,001006 | 3,42% | 8,66% | - | US$671.943 | - |
| 2817 |  dAppstore DAPPX | US$0,1081 | -1,46% | 8,11% | - | US$671.206 | - |
| 2818 |  Alibaba tokenized stock FTX BABA | US$192,25 | -6,61% | -8,08% | - | US$670.324 | - |
| 2819 |  MiniCake MINICAKE | US$0,000000001374 | -68,70% | 0,00% | - | US$2.189.198 | - |
| 2820 |  Previse PRVS | US$0,1052 | 9,00% | 34,58% | - | US$687.249 | - |
| 2821 |  3X Long Dogecoin Token DOGEBULL | US$132,35 | 10,02% | 59,27% | - | US$660.453 | - |
| 2822 |  WPP TOKEN WPP | US$0,02802 | 10,22% | 57,18% | - | US$654.924 | - |
| 2823 |  HLP Token HLP | US$1,05 | 5,69% | 21,28% | - | US$659.088 | - |
| 2824 |  MoneySwap MSWAP | US$0,002573 | 46,09% | 59,54% | - | US$570.853 | - |
| 2825 |  Franklin FLY | US$0,03935 | 1,70% | 0,96% | - | US$650.456 | - |
| 2826 |  ViteX Coin VX | US$0,3882 | -2,27% | -7,35% | - | US$652.055 | - |
| 2827 |  Popsicle Finance ICE | US$1,99 | 5,02% | 10,54% | - | US$650.902 | - |
| 2828 |  Square tokenized stock FTX SQ | US$262,10 | -0,58% | 11,63% | - | US$647.295 | - |
| 2829 |  MCDEX MCB | US$14,41 | -0,64% | 0,82% | - | US$652.009 | - |
| 2830 |  GMR Finance GMR | US$0,00000008861 | -24,39% | 151,70% | - | US$1.106.462 | - |
| 2831 |  TRXDOWN TRXDOWN | US$0,0008717 | -4,23% | -27,90% | - | US$637.796 | - |
| 2832 |  MiraQle MQL | US$0,05726 | 4,17% | 3,86% | - | US$626.266 | - |
| 2833 |  Hdac HDAC | US$0,02950 | -3,45% | 10,71% | - | US$635.374 | - |
| 2834 |  AGOV (ANSWER Governance) AGOV | US$0,007547 | 1,21% | 9,80% | - | US$626.758 | - |
| 2835 |  xMARK XMARK | US$1,14 | 4,96% | 13,03% | - | US$674.813 | - |
| 2836 |  Occam.Fi OCC | US$5,69 | -5,31% | 7,00% | - | US$617.773 | - |
| 2837 |  HOPR HOPR | US$0,2447 | 1,47% | 5,56% | - | US$614.532 | - |
| 2838 |  Bezoge Earth BEZOGE | US$0,000000000154 | 8,42% | 19,77% | - | US$599.858 | - |
| 2839 |  YFIONE YFO | US$184,31 | -3,30% | -0,84% | - | US$622.435 | - |
| 2840 |  nHBTC N0001 | US$0,3434 | -0,86% | -9,89% | - | US$606.064 | - |
| 2841 |  Vega Protocol VEGA | US$44,72 | 17,63% | 17,30% | - | US$595.874 | - |
| 2842 |  CFX Quantum CFXQ | US$0,05020 | -5,44% | -20,50% | - | US$587.732 | - |
| 2843 |  Sonar PING | US$0,004346 | -7,05% | 600,66% | - | US$1.184.586 | - |
| 2844 |  Railgun RAIL | US$0,7272 | 7,52% | 55,06% | - | US$589.051 | - |
| 2845 |  Ixinium XXA | US$0,7241 | -4,73% | 16,87% | - | US$587.908 | - |
| 2846 |  TRXUP TRXUP | US$0,1883 | 1,38% | 19,96% | - | US$584.247 | - |
| 2847 |  3X Short Chainlink Token LINKBEAR | US$0,0000001695 | -23,02% | -56,47% | - | US$572.531 | - |
| 2848 |  IRON Titanium Token TITAN | US$0,0000007826 | 2,65% | -0,28% | - | US$575.199 | - |
| 2849 |  Beldex BDX | US$0,09011 | -2,79% | 0,87% | - | US$577.790 | - |
| 2850 |  DAOFi DAOFI | US$0,1089 | 2,21% | 20,70% | - | US$662.908 | - |
| 2851 |  Blockcloud BLOC | US$0,0003328 | 3,43% | 5,83% | - | US$583.089 | - |
| 2852 |  Bitcoin Vault BTCV | US$17,68 | -2,37% | 0,10% | - | US$570.209 | - |
| 2853 |  Poodl Token POODL | US$0,00000001983 | 9,97% | 0,35% | - | US$568.601 | - |
| 2854 |  Safemars SAFEMARS | US$0,00000004752 | 17,84% | 18,58% | - | US$583.835 | - |
| 2855 |  Libartysharetoken LST | US$0,1911 | 1,98% | 23,10% | - | US$559.576 | - |
| 2856 |  Multicoin MTCN | US$0,1385 | 13,21% | 14,55% | - | US$555.562 | - |
Tabel di atas menampilkan halaman 57 dari total 116 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.