Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  XTZUP XTZUP | US$0,03364 | -3,25% | 52,87% | - | US$1.482.688 | - |
| 2708 |  Aidi Finance AIDI | US$0,000000000164 | 9,62% | 217,10% | - | US$1.461.147 | - |
| 2709 |  EOSDOWN EOSDOWN | US$0,001086 | -11,05% | -26,10% | - | US$1.428.133 | - |
| 2710 |  OpenOcean OOE | US$0,2510 | 3,82% | 6,57% | - | US$1.420.372 | - |
| 2711 |  FUTUREXCRYPTO FXC | US$1,81 | -28,71% | 36,17% | - | US$1.413.273 | - |
| 2712 |  Cryptex Finance CTX | US$6,47 | -6,12% | 26,34% | - | US$1.408.672 | - |
| 2713 |  Velo VELO | US$0,3282 | 3,66% | -10,38% | - | US$1.404.245 | - |
| 2714 |  Alchemist MIST | US$51,65 | 7,53% | 60,56% | - | US$1.381.210 | - |
| 2715 |  IOI Token IOI | US$1,08 | -14,28% | 7,22% | - | US$2.042.745 | - |
| 2716 |  XTZDOWN XTZDOWN | US$0,001340 | 2,29% | -51,45% | - | US$1.345.842 | - |
| 2717 |  Centrifuge CFG | US$0,6933 | 5,01% | -6,28% | - | US$1.337.877 | - |
| 2718 |  LTCUP LTCUP | US$2,84 | 5,78% | 33,61% | - | US$1.335.029 | - |
| 2719 |  Football Stars FootballStars | US$0,000007242 | 10,58% | 31,00% | - | US$1.348.678 | - |
| 2720 |  Golden Doge GDOGE | US$0,000000000090 | -27,46% | 0,00% | - | US$3.469.285 | - |
| 2721 |  Zild Finance ZILD | US$56,24 | -19,63% | -45,72% | - | US$920.954 | - |
| 2722 |  Cellframe CELL | US$0,5719 | 4,15% | 35,56% | - | US$1.259.660 | - |
| 2723 |  XLMUP XLMUP | US$0,07001 | -0,26% | 62,80% | - | US$1.274.692 | - |
| 2724 |  Gold Secured Currency GSX | US$0,04690 | -1,75% | 0,13% | - | US$1.248.489 | - |
| 2725 |  3x Long EOS Token EOSBULL | US$0,001086 | 2,44% | 15,43% | - | US$1.229.002 | - |
| 2726 |  GoMining token GMT | US$0,2646 | 7,84% | 17,17% | - | US$1.228.247 | - |
| 2727 |  3x Long XRP Token XRPBULL | US$0,005801 | 8,57% | 31,00% | - | US$1.199.589 | - |
| 2728 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,21 | 10,99% | 27,09% | - | US$1.184.336 | - |
| 2729 |  YFIDOWN YFIDOWN | US$2,51 | -9,40% | -37,13% | - | US$1.164.864 | - |
| 2730 |  Union Fair Coin UFC | US$0,1309 | 4,26% | 11,23% | - | US$1.163.470 | - |
| 2731 |  SwapDEX SDX | US$0,06667 | -28,43% | -19,58% | - | US$1.169.074 | - |
| 2732 |  Earn Defi Coin EDC | US$9,84 | -1,37% | -3,09% | - | US$1.172.590 | - |
| 2733 |  Fisco Coin FSCC | US$1,17 | 5,15% | 19,86% | - | US$1.153.791 | - |
| 2734 |  Kirobo KIRO | US$0,5311 | 0,72% | 18,40% | - | US$1.139.593 | - |
| 2735 |  Hokkaidu Inu HOKK | US$0,000000000282 | 1,24% | 9,21% | - | US$1.147.132 | - |
| 2736 |  PoolTogether POOL | US$10,21 | -0,46% | 12,80% | - | US$1.133.627 | - |
| 2737 |  Pearl PEARL | US$107,42 | 4,00% | 5,11% | - | US$1.150.072 | - |
| 2738 |  Bitcoiva BCA | US$8,45 | 0,03% | 4,58% | - | US$1.134.801 | - |
| 2739 |  Uberstate RIT 2.0 RIT20 | US$0,9221 | -1,54% | 2,52% | - | US$1.119.820 | - |
| 2740 |  Wild Credit WILD | US$0,4940 | -20,32% | 0,00% | - | US$1.110.593 | - |
| 2741 |  DailySwap Token DAILYS | US$0,005232 | 5,75% | 21,31% | - | US$1.111.150 | - |
| 2742 |  Multiverse AI | US$0,03625 | 11,16% | 0,00% | - | US$1.074.575 | - |
| 2743 |  FolgoryUSD USDF | US$1,00 | -0,23% | 0,75% | - | US$1.086.974 | - |
| 2744 |  Hotbit Token HTB | US$0,04066 | 1,92% | 6,10% | - | US$1.089.492 | - |
| 2745 |  MContent MCONTENT | US$0,000000000646 | 18,95% | 8,82% | - | US$1.083.318 | - |
| 2746 |  Wrapped KuCoin Token WKCS | US$9,56 | 0,00% | 0,00% | - | US$1.064.528 | - |
| 2747 |  WaultSwap WEX | US$0,008720 | 10,93% | 5,10% | - | US$1.374.724 | - |
| 2748 |  Wise Token WISE | US$0,3614 | 2,91% | 17,45% | - | US$1.051.354 | - |
| 2749 |  XCAD Network XCAD | US$0,7408 | -0,38% | -3,65% | - | US$1.041.642 | - |
| 2750 |  Vectorium VECT | US$370,39 | 5,72% | 21,28% | - | US$1.047.852 | - |
| 2751 |  All.me ME | US$0,006727 | 5,72% | 21,28% | - | US$1.020.628 | - |
| 2752 |  Gather GTH | US$0,07984 | 19,22% | 141,01% | - | US$1.112.989 | - |
| 2753 |  EIFI FINANCE EIFI | US$249,36 | -4,47% | 120,27% | - | US$2.765.675 | - |
| 2754 |  3X Long Chainlink Token LINKBULL | US$1,08 | 23,31% | 79,09% | - | US$989.932 | - |
| 2755 |  Sanshu Inu SANSHU | US$0,000000000382 | 33,21% | 31,70% | - | US$1.004.853 | - |
| 2756 |  Arcona ARCONA | US$0,2578 | 21,13% | 108,59% | - | US$986.853 | - |
Tabel di atas menampilkan halaman 55 dari total 116 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.