Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  CaluraCoin CLC | US$0,0004485 | -9,38% | 21,28% | US$6.633 | US$6,28 | 14.788.954 CLC |
| 2507 |  XDNA XDNA | US$0,0007475 | 11,29% | 8,75% | US$6.594 | US$3,62 | 8.822.007 XDNA |
| 2508 |  Coinonat CXT | US$0,0007475 | 5,72% | 21,28% | US$6.446 | - | 8.623.200 CXT |
| 2509 |  PLNcoin PLNC | US$0,0003737 | 5,73% | 21,28% | US$6.387 | - | 17.089.600 PLNC |
| 2510 |  Wild Beast Block WBB | US$0,03476 | 5,72% | 19,99% | US$6.323 | - | 181.919 WBB |
| 2511 |  Bitvolt VOLT | US$0,0003737 | 5,72% | 21,28% | US$6.200 | - | 16.588.056 VOLT |
| 2512 |  Dash Green DASHG | US$0,002654 | 5,72% | 21,28% | US$6.105 | - | 2.300.683 DASHG |
| 2513 |  SharedStake SGT | US$0,03919 | 2,49% | 22,91% | US$5.878 | - | 150.015 SGT |
| 2514 |  Netrum NTR | US$0,002705 | 2,66% | 22,81% | US$5.788 | - | 2.139.819 NTR |
| 2515 |  IBStoken IBS | US$0,004991 | -10,07% | 5,38% | US$5.338 | US$32.999,12 | 1.069.402 IBS |
| 2516 |  JavaScript Token JS | US$0,0006354 | -48,65% | -31,27% | US$5.078 | US$0,9300 | 7.991.996 JS |
| 2517 |  iBank IBANK | US$0,001121 | 5,72% | 21,28% | US$5.075 | - | 4.526.324 IBANK |
| 2518 |  LitecoinToken LTK | US$0,00000004999 | 0,00% | -16,68% | US$4.689 | - | 93.798.013.228 LTK |
| 2519 |  LiteCoin Ultra LTCU | US$0,004111 | 5,72% | 21,28% | US$4.240 | - | 1.031.300 LTCU |
| 2520 |  Save and Gain SANDG | US$0,001333 | 3,56% | 22,34% | US$4.084 | - | 3.064.800 SANDG |
| 2521 |  Alpha Coin APC | US$0,0001121 | 2,21% | -64,84% | US$3.922 | US$0,06000 | 35.000.000 APC |
| 2522 |  Mirai MRI | US$0,001121 | 5,72% | 21,28% | US$3.848 | - | 3.432.003 MRI |
| 2523 |  Staker STR | US$0,002242 | 5,72% | 3,96% | US$3.807 | - | 1.697.796 STR |
| 2524 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,01% | US$3.476 | US$296,66 | 347.574.541.555 BITS |
| 2525 |  Abulaba AAA | US$0,0002204 | 5,15% | 304,33% | US$3.327 | - | 15.090.818 AAA |
| 2526 |  Noah Coin NOAHP | US$0,00002457 | -16,32% | -7,97% | US$3.235 | US$11.180,79 | 131.656.984 NOAHP |
| 2527 |  Project-X NANOX | US$40.177,91 | -5,29% | 44,87% | US$3.144 | US$40,38 | 0 NANOX |
| 2528 |  PonziCoin PONZI | US$0,002990 | 5,72% | 21,28% | US$2.575 | - | 861.099 PONZI |
| 2529 |  MNPCoin MNP | US$0,001121 | 5,72% | 39,94% | US$2.458 | - | 2.191.996 MNP |
| 2530 |  Helpico HELP | US$0,08933 | 5,28% | 20,78% | US$2.111 | US$293,74 | 23.628 HELP |
| 2532 |  Crystal Token CYL | US$0,003670 | -3,26% | 7,04% | US$2.071 | US$162.060 | 564.377 CYL |
| 2533 |  Galactrum ORE | US$0,0003737 | 5,72% | 21,28% | US$1.915 | US$0,4000 | 5.124.807 ORE |
| 2534 |  MoX MOX | US$0,0003737 | 5,72% | 21,28% | US$1.879 | - | 5.027.488 MOX |
| 2535 |  Storeum STO | US$0,000006713 | 206,14% | 269,38% | US$1.873 | US$0,5400 | 278.998.364 STO |
| 2536 |  ECOSC ECU | US$0,002000 | 0,00% | 100,01% | US$1.723 | US$736,04 | 861.265 ECU |
| 2537 |  PlatinumBAR XPTX | US$0,0007475 | 5,72% | 21,28% | US$1.615 | - | 2.160.126 XPTX |
| 2538 |  Stakinglab LABX | US$0,003364 | 5,72% | 36,44% | US$1.363 | US$13,76 | 405.158 LABX |
| 2539 |  Argus ARGUS | US$0,001121 | 5,72% | 21,28% | US$1.288 | - | 1.148.324 ARGUS |
| 2540 |  KZ Cash KZC | US$0,0008223 | 5,58% | 26,92% | US$1.286 | US$1,05 | 1.563.996 KZC |
| 2541 |  WXCOINS WXC | US$0,00003737 | 5,72% | -78,03% | US$1.159 | US$0,01000 | 31.000.000 WXC |
| 2542 |  Baz Token BAZT | US$0,0008001 | 0,00% | 0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2543 |  Concoin CONX | US$0,001121 | 5,72% | 21,28% | US$835 | - | 744.266 CONX |
| 2544 |  Flowchain FLC | US$0,0008950 | 2,05% | -58,96% | US$789 | - | 881.836 FLC |
| 2545 |  HEIDI HDI | US$0,0008503 | 2,05% | 23,13% | US$768 | - | 903.700 HDI |
| 2546 |  DABANKING DAB | US$0,0001001 | 0,00% | 0,00% | US$512 | - | 5.118.932 DAB |
| 2547 |  Money Plant Token MPT | US$0,0003738 | 3,01% | 19,54% | US$482 | - | 1.288.768 MPT |
| 2548 |  Benz BENZ | US$0,00007879 | -4,68% | 25,60% | US$470 | US$749,23 | 5.958.969 BENZ |
| 2549 |  Innovative Bioresearch Classic INNBCL | US$0,00000009041 | 1,64% | -8,22% | US$323 | US$182,86 | 3.570.727.162 INNBCL |
| 2550 |  Nibble NBXC | US$0,0003737 | 5,72% | 21,28% | US$101 | US$11,07 | 269.549 NBXC |
| 2551 |  Agrolot AGLT | US$0,00000008000 | 0,00% | -78,95% | US$7 | - | 88.751.539 AGLT |
| 2552 |  WETH WETH | US$2.239,93 | 2,44% | 22,84% | - | US$2.670.530.637 | - |
| 2553 |  Global China Cash CNC | US$0,1557 | 0,35% | 0,13% | - | US$231.147.397 | - |
| 2554 |  SXC Token SXC | US$0,1542 | -0,02% | 0,06% | - | US$184.745.319 | - |
| 2555 |  BTCDOWN BTCDOWN | US$0,04062 | -18,03% | -41,43% | - | US$86.485.060 | - |
| 2556 |  BTCUP BTCUP | US$57,20 | 11,53% | 48,12% | - | US$85.876.525 | - |
Tabel di atas menampilkan halaman 51 dari total 116 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.