Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  3X Long Cardano Token ADABULL | US$833,30 | 7,81% | 35,24% | - | US$451.710 | - |
| 2908 |  SifChain erowan | US$0,1594 | 6,80% | 39,49% | - | US$453.341 | - |
| 2909 |  CNNS CNNS | US$0,002630 | 0,36% | -4,66% | - | US$454.360 | - |
| 2910 |  Carnomaly CARR | US$0,02234 | -14,83% | 24,99% | - | US$447.692 | - |
| 2911 |  Nabox NABOX | US$0,00001219 | 0,19% | -12,16% | - | US$447.618 | - |
| 2912 |  HIPPO TOKEN HIP | US$0,00002672 | -7,59% | -2,73% | - | US$812.247 | - |
| 2913 |  Hugo Finance HUGO | US$0,0005781 | 0,52% | 7,04% | - | US$436.323 | - |
| 2914 |  LTCDOWN LTCDOWN | US$0,0001090 | -15,14% | -43,81% | - | US$431.789 | - |
| 2915 |  Splyt SHOPX | US$0,1543 | 6,36% | 39,18% | - | US$433.266 | - |
| 2916 |  Globe Derivative Exchange GDT | US$0,3444 | 1,98% | -4,49% | - | US$430.605 | - |
| 2917 |  Altura ALU | US$0,006998 | -12,59% | 137,09% | - | US$784.483 | - |
| 2918 |  Cometh MUST | US$73,19 | -4,67% | 30,29% | - | US$429.779 | - |
| 2919 |  CoFiX COFI | US$0,6041 | 1,44% | -2,56% | - | US$428.465 | - |
| 2920 |  DFOhub BUIDL | US$1,37 | 15,82% | -0,53% | - | US$432.810 | - |
| 2921 |  3x Short Tezos Token XTZBEAR | US$0,0002361 | -1,85% | -57,41% | - | US$459.570 | - |
| 2922 |  Orange Cat Token OCAT | US$0,000000000490 | -5,59% | -27,30% | - | US$431.772 | - |
| 2923 |  Celo Euro CEUR | US$1,18 | 0,26% | 0,27% | - | US$413.092 | - |
| 2924 |  ProSwap PROS | US$0,9397 | 3,20% | 15,49% | - | US$418.499 | - |
| 2925 |  CryptoTycoon CTT | US$19,68 | -32,65% | -17,24% | - | US$434.515 | - |
| 2926 |  SONM (BEP-20) SNM | US$0,1491 | -2,58% | 13,86% | - | US$419.395 | - |
| 2927 |  Blind Boxes BLES | US$0,2212 | 22,68% | 37,47% | - | US$403.025 | - |
| 2928 |  Draken DRK | US$0,03966 | 3,03% | -9,69% | - | US$409.100 | - |
| 2929 |  King Swap $KING | US$0,01154 | -2,77% | -10,77% | - | US$409.882 | - |
| 2930 |  Toshimon TOSHI | US$19,00 | -10,22% | 199,47% | - | US$415.697 | - |
| 2931 |  KuSwap KUS | US$2,68 | -11,31% | 0,00% | - | US$410.202 | - |
| 2932 |  Melalie MEL | US$0,01014 | -5,40% | 32,12% | - | US$360.407 | - |
| 2933 |  BDCC Bitica COIN BDCC | US$0,3863 | 16,44% | 93,18% | - | US$407.350 | - |
| 2934 |  WIZARD WIZARD | US$3,14 | -33,13% | 80,97% | - | US$1.503.139 | - |
| 2935 |  EMOGI Network LOL | US$0,0002761 | 2,57% | 6,99% | - | US$403.401 | - |
| 2936 |  Avalaunch XAVA | US$0,6747 | -3,23% | 21,62% | - | US$400.838 | - |
| 2937 |  WAXE WAXE | US$138,71 | 1,49% | 21,08% | - | US$373.217 | - |
| 2938 |  Woonkly Power WOOP | US$0,1629 | 4,91% | 4,44% | - | US$427.960 | - |
| 2939 |  HitBTC Token HIT | US$0,1988 | 0,50% | 17,74% | - | US$397.584 | - |
| 2940 |  Tesla tokenized stock FTX TSLA | US$660,99 | 2,24% | 2,25% | - | US$392.872 | - |
| 2941 |  Auric Network AUSCM | US$0,04797 | 2,22% | 46,95% | - | US$408.255 | - |
| 2942 |  Shabu Shabu Finance KOBE | US$1,69 | 7,15% | 1,70% | - | US$400.718 | - |
| 2943 |  STABLE ASSET STA | US$1,86 | 5,56% | 21,39% | - | US$388.766 | - |
| 2944 |  BlackPearl Token BPLC | US$0,0006067 | -36,99% | 21,33% | - | US$385.669 | - |
| 2945 |  Somnium Space Cubes CUBE | US$2,46 | -1,43% | 26,74% | - | US$385.259 | - |
| 2946 |  MoonRise MOONRISE | US$0,00000001099 | -17,29% | 63,79% | - | US$883.148 | - |
| 2947 |  PathFund PATH | US$0,000000006904 | 0,36% | 44,07% | - | US$403.020 | - |
| 2948 |  wanUSDT WANUSDT | US$1,01 | 0,12% | 0,56% | - | US$381.145 | - |
| 2949 |  UBU UBU | US$0,08031 | 6,78% | 27,65% | - | US$378.524 | - |
| 2950 |  Akropolis Delphi ADEL | US$0,04406 | 9,67% | 12,90% | - | US$371.549 | - |
| 2951 |  Font FONT | US$2,41 | 68,84% | 104,66% | - | US$370.425 | - |
| 2952 |  TopChain TOPC | US$0,001741 | 0,54% | 9,39% | - | US$365.912 | - |
| 2953 |  xToken XTK | US$0,08760 | 13,62% | 43,80% | - | US$364.348 | - |
| 2954 |  Simbcoin Swap SMBSWAP | US$0,9189 | 0,63% | 26,22% | - | US$362.034 | - |
| 2955 |  Uniqly UNIQ | US$0,5398 | 2,87% | 7,73% | - | US$363.945 | - |
| 2956 |  Roxe Cash ROC | US$0,2695 | 2,27% | 4,05% | - | US$356.980 | - |
Tabel di atas menampilkan halaman 59 dari total 116 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.