Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  ARC Governance ARCX | US$0,5914 | 23,28% | 115,70% | - | US$357.301 | - |
| 2958 |  WanSwap WASP | US$0,04685 | 0,45% | 5,80% | - | US$356.798 | - |
| 2959 |  MilliMeter MM | US$0,5309 | -2,50% | 17,13% | - | US$354.975 | - |
| 2960 |  PolkaCipher CPHR | US$0,03350 | 9,75% | 0,00% | - | US$551.725 | - |
| 2961 |  Wrapped WAN WWAN | US$0,5213 | 1,32% | 10,72% | - | US$354.903 | - |
| 2962 |  2crazyNFT 2CRZ | US$0,02318 | -4,68% | -15,92% | - | US$370.964 | - |
| 2963 |  dFuture DFT | US$0,05900 | 17,16% | 15,07% | - | US$349.506 | - |
| 2964 |  Projekt Diamond DIAMND | US$0,00000003146 | 1,19% | 0,00% | - | US$347.749 | - |
| 2965 |  Nahmii NII | US$0,004796 | -7,70% | 26,50% | - | US$344.548 | - |
| 2966 |  LBK LBK | US$0,01113 | 8,44% | -3,91% | - | US$341.510 | - |
| 2967 |  GeroWallet GERO | US$0,1473 | 11,43% | 27,23% | - | US$343.306 | - |
| 2968 |  xFund XFUND | US$3.377,39 | -9,02% | 81,22% | - | US$364.223 | - |
| 2969 |  RAKUN RAKU | US$0,02372 | -0,76% | 4,36% | - | US$342.044 | - |
| 2970 |  AlchemyToys GAT | US$6,74 | -23,11% | 40,45% | - | US$590.297 | - |
| 2971 |  Peppa Network PEPPA | US$0,000000002900 | -45,28% | -61,33% | - | US$328.687 | - |
| 2972 |  MoonStarter MNST | US$0,02582 | 3,40% | 80,82% | - | US$392.147 | - |
| 2973 |  MakiSwap MAKI | US$0,09931 | 17,78% | -11,12% | - | US$334.913 | - |
| 2974 |  Papel Token PAPEL | US$0,00000003190 | 2,90% | -7,53% | - | US$334.121 | - |
| 2975 |  Pika PIKA | US$0,0000001614 | 21,85% | 7,45% | - | US$336.648 | - |
| 2976 |  V-Dimension VOLLAR | US$0,2246 | -1,23% | -1,20% | - | US$331.157 | - |
| 2977 |  Sperax SPA | US$0,01062 | -0,09% | 2,94% | - | US$336.192 | - |
| 2978 |  ImpulseVen VEN | US$0,3155 | -1,30% | 13,46% | - | US$348.752 | - |
| 2979 |  Kulupu KLP | US$0,04320 | 14,27% | 4,28% | - | US$326.707 | - |
| 2980 |  Chainsquare CHS | US$1,01 | -0,10% | -1,07% | - | US$326.598 | - |
| 2981 |  3X Long Sushi Token SUSHIBULL | US$0,0003434 | -0,55% | 73,35% | - | US$330.365 | - |
| 2982 |  Tiger King TKING | US$0,00001941 | 5,14% | 45,70% | - | US$325.451 | - |
| 2983 |  NFT Art Finance NFTART | US$0,000000001409 | 10,25% | 12,10% | - | US$402.927 | - |
| 2984 |  Cook Protocol COOK | US$0,006589 | 0,64% | -2,54% | - | US$339.579 | - |
| 2985 |  JackPool.finance JFI | US$48,01 | 0,83% | 6,83% | - | US$323.515 | - |
| 2986 |  EDDASwap EDDA | US$896,17 | -10,38% | -5,59% | - | US$323.823 | - |
| 2987 |  3x Long Tezos Token XTZBULL | US$0,1305 | -4,74% | 78,32% | - | US$317.104 | - |
| 2988 |  Gains Associates GAINS | US$0,09873 | 11,80% | 13,85% | - | US$312.201 | - |
| 2989 |  Rune RUNE | US$114,49 | -20,69% | 125,14% | - | US$809.397 | - |
| 2990 |  EthereumMax EMAX | US$0,00000003619 | 11,54% | -9,65% | - | US$317.927 | - |
| 2991 |  3X Long BNB Token BNBBULL | US$328,86 | 2,36% | 26,64% | - | US$313.908 | - |
| 2992 |  Wrapped CrescoFin wCRES | US$12,70 | 6,10% | 38,19% | - | US$312.905 | - |
| 2993 |  Whole Network NODE | US$0,0003149 | 0,01% | 1,95% | - | US$312.451 | - |
| 2994 |  KINGDOGE KDOGE | US$0,000000000459 | 3,47% | 6,40% | - | US$327.650 | - |
| 2995 |  Goldcoin GLC | US$0,1341 | 1,86% | 3,79% | - | US$314.219 | - |
| 2996 |  PERI Finance PERI | US$2,33 | -1,84% | 1,72% | - | US$320.966 | - |
| 2997 |  Moonshot MOONSHOT | US$0,000000006900 | 37,99% | 43,75% | - | US$313.890 | - |
| 2998 |  BT.Finance BT | US$1,41 | 5,74% | 15,26% | - | US$310.890 | - |
| 2999 |  Sensitrust SETS | US$0,08078 | 5,25% | 23,81% | - | US$310.792 | - |
| 3000 |  CellETF ECELL | US$0,03239 | 2,00% | 4,94% | - | US$314.050 | - |
| 3001 |  TreeDefi SEED | US$10,81 | 2,50% | -1,58% | - | US$423.196 | - |
| 3002 |  Ethermon EMON | US$0,1808 | -28,03% | 63,24% | - | US$309.876 | - |
| 3003 |  Hope HOPE | US$0,0005611 | -1,23% | -8,92% | - | US$316.077 | - |
| 3004 |  PANCAKE HUNNY HUNNY | US$0,3653 | 1,09% | 4,18% | - | US$524.466 | - |
| 3005 |  Thorstarter XRUNE | US$0,06672 | -12,66% | -61,30% | - | US$312.696 | - |
| 3006 |  One Cash ONC | US$0,2939 | -0,96% | -5,23% | - | US$310.514 | - |
Tabel di atas menampilkan halaman 60 dari total 116 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.